Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mancium MANC | US$2,26 | 4,14% | 1,12% | US$22.607.167 | US$4.021.604 | 10.000.000 MANC |
| 552 |  pNetwork PNT | US$0,2331 | -3,57% | -10,03% | US$22.557.816 | US$1.623.005 | 96.775.229 PNT |
| 553 |  Beam BEAM | US$0,1806 | -2,31% | -2,28% | US$22.420.049 | US$1.163.581 | 124.117.840 BEAM |
| 554 |  LeverFi LEVER | US$0,001751 | -2,37% | -1,21% | US$22.625.065 | US$3.059.201 | 12.920.376.191 LEVER |
| 555 |  Battle World BWO | US$0,4888 | 18,67% | 41,11% | US$22.279.280 | US$743.759 | 45.576.810 BWO |
| 556 |  Venus XVS vXVS | US$0,09953 | 0,26% | 5,15% | US$22.337.974 | - | 224.433.925 vXVS |
| 557 |  Shiba Predator QOM | US$0,00000003716 | -2,84% | 5,74% | US$22.292.423 | US$770.669 | 599.886.333.333.333 QOM |
| 558 |  Kin KIN | US$0,00001135 | -0,65% | -3,94% | US$22.161.163 | US$265.942 | 1.952.205.746.150 KIN |
| 559 |  Manchester City Fan Token CITY | US$6,30 | -3,66% | -8,74% | US$22.084.894 | US$4.934.581 | 3.508.140 CITY |
| 560 |  MANTRA OM | US$0,04214 | -2,04% | 0,64% | US$22.087.306 | US$873.305 | 524.184.762 OM |
| 561 |  Circuits of Value COVAL | US$0,01239 | -1,46% | -7,26% | US$22.120.934 | US$122.872 | 1.786.033.259 COVAL |
| 562 |  Adventure Gold AGLD | US$0,3163 | -0,73% | -6,23% | US$22.194.026 | US$4.281.300 | 70.170.001 AGLD |
| 563 |  Chimpion BNANA | US$0,6664 | -6,78% | -32,86% | US$21.142.941 | US$103.186 | 31.727.387 BNANA |
| 564 |  TokenPocket TPT | US$0,006326 | -4,73% | -6,46% | US$21.928.237 | US$91.390,15 | 3.466.457.400 TPT |
| 565 |  Frontier FRONT | US$0,2205 | -1,27% | 0,94% | US$22.053.166 | US$2.499.518 | 100.000.000 FRONT |
| 566 |  Rarible RARI | US$2,19 | -1,67% | 0,60% | US$21.866.050 | US$248.821 | 9.973.174 RARI |
| 567 |  Clearpool CPOOL | US$0,1227 | -4,73% | 32,41% | US$21.824.900 | US$940.495 | 177.857.371 CPOOL |
| 568 |  TerraKRW KRT | US$0,0005611 | -2,44% | -2,12% | US$21.957.331 | - | 39.135.160.051 KRT |
| 569 |  Assemble Protocol ASM | US$0,01845 | -1,05% | -4,73% | US$21.827.005 | US$847.491 | 1.182.829.761 ASM |
| 570 |  Cortex CTXC | US$0,1070 | -2,23% | -3,84% | US$21.573.720 | US$1.603.167 | 201.693.050 CTXC |
| 571 |  EverRise RISE | US$0,0003369 | -14,38% | -18,67% | US$21.520.988 | US$125.675 | 63.879.133.973 RISE |
| 572 |  Alitas ALT | US$0,3508 | 22,04% | -3,59% | US$21.048.577 | US$56.831,85 | 60.000.000 ALT |
| 573 |  Pitbull PIT | US$0,000000000535 | -0,01% | -0,58% | US$21.493.287 | US$1.580.171 | 40.192.158.063.660.000 PIT |
| 574 |  Forta FORT | US$0,1319 | -3,08% | -18,99% | US$21.384.207 | US$727.997 | 162.129.566 FORT |
| 575 |  rhino.fi DVF | US$0,8838 | 0,53% | -0,61% | US$21.340.577 | US$119.231 | 24.147.148 DVF |
| 576 |  Karura KAR | US$0,3001 | -1,57% | -1,06% | US$21.422.322 | US$354.981 | 71.388.889 KAR |
| 577 |  VerusCoin VRSC | US$0,2992 | -2,73% | 1,48% | US$21.150.454 | US$17.700,57 | 70.681.885 VRSC |
| 578 |  Defigram DFG | US$2,12 | -0,04% | 4,68% | US$21.187.460 | US$5.043.861 | 10.000.000 DFG |
| 579 |  Wilder World WILD | US$0,2207 | -2,82% | -2,06% | US$20.928.496 | US$496.425 | 94.845.467 WILD |
| 580 |  Tranchess CHESS | US$0,2544 | -2,10% | 1,12% | US$20.998.509 | US$2.459.070 | 82.546.919 CHESS |
| 581 |  DxChain Token DX | US$0,0004194 | -2,86% | -11,42% | US$20.972.174 | US$18.124,26 | 50.000.000.000 DX |
| 582 |  AirDAO AMB | US$0,01659 | 3,42% | -2,18% | US$20.341.658 | US$10.836.688 | 1.226.283.885 AMB |
| 583 |  AMO Coin AMO | US$0,001075 | -0,77% | -0,01% | US$20.608.743 | US$156.123 | 19.174.109.628 AMO |
| 584 |  Unibright UBT | US$0,1378 | -2,10% | -0,93% | US$20.675.506 | US$12.993,17 | 149.999.999 UBT |
| 585 |  Boson Protocol BOSON | US$0,2187 | 1,13% | -2,45% | US$20.497.797 | US$596.666 | 93.710.862 BOSON |
| 586 |  ZIMBOCASH ZASH | US$0,01286 | -1,27% | -4,99% | US$20.454.865 | US$4.207,56 | 1.590.616.010 ZASH |
| 587 |  Kleros PNK | US$0,03245 | -1,12% | 15,77% | US$20.523.600 | US$788.820 | 632.380.856 PNK |
| 588 |  Mithril MITH | US$0,01993 | -4,62% | -5,99% | US$19.929.696 | US$2.579.215 | 1.000.000.000 MITH |
| 589 |  Handshake HNS | US$0,03749 | -7,37% | -11,48% | US$19.976.744 | US$62.873,10 | 532.816.025 HNS |
| 590 |  TrustSwap SWAP | US$0,1990 | 0,96% | -2,11% | US$19.894.729 | US$215.128 | 99.995.164 SWAP |
| 591 |  Nestree EGG | US$0,007409 | -1,40% | -15,56% | US$19.824.365 | US$260.084 | 2.675.880.474 EGG |
| 592 |  Callisto Network CLO | US$0,006360 | -0,57% | 35,00% | US$19.744.980 | US$202.580 | 3.104.773.221 CLO |
| 593 |  MagicCraft MCRT | US$0,01258 | -1,47% | 16,47% | US$19.717.842 | US$474.162 | 1.567.149.227 MCRT |
| 594 |  Solend SLND | US$0,7252 | -0,18% | -0,98% | US$19.694.397 | US$89.036,70 | 27.156.970 SLND |
| 595 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01207 | 0,04% | -10,32% | US$19.389.733 | US$276.198 | 1.606.511.091 ALI |
| 596 |  Gifto GTO | US$0,01938 | -1,85% | -2,34% | US$19.369.027 | US$1.174.604 | 999.271.532 GTO |
| 597 |  PlatON LAT | US$0,006632 | -1,83% | -5,26% | US$19.415.531 | US$900.883 | 2.927.634.618 LAT |
| 598 |  Bonfida FIDA | US$0,4296 | -1,15% | 7,91% | US$19.213.828 | US$6.799.940 | 44.729.964 FIDA |
| 599 |  StaFi FIS | US$0,3168 | 0,97% | -0,11% | US$19.153.253 | US$4.990.282 | 60.452.000 FIS |
| 600 |  CUDOS CUDOS | US$0,005551 | 1,30% | -27,23% | US$19.145.751 | US$234.171 | 3.449.041.267 CUDOS |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.