Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuarkChain QKC | US$0,01049 | -3,90% | -9,99% | US$67.145.333 | US$3.711.999 | 6.399.906.497 QKC |
| 302 |  Stargate Finance STG | US$0,5084 | -2,52% | -8,17% | US$67.750.595 | US$8.661.222 | 133.272.369 STG |
| 303 |  aelf ELF | US$0,1284 | -1,48% | -1,49% | US$66.225.265 | US$4.064.049 | 515.958.057 ELF |
| 304 |  Loom Network LOOM | US$0,05105 | -3,89% | -3,88% | US$66.370.935 | US$7.401.635 | 1.300.000.000 LOOM |
| 305 |  Bifrost BFC | US$0,06164 | 1,98% | 1,42% | US$65.976.010 | US$1.040.073 | 1.070.413.399 BFC |
| 306 |  Revain REV | US$0,0007606 | -2,76% | -3,75% | US$64.695.332 | US$962.865 | 85.061.485.690 REV |
| 307 |  MobileCoin MOB | US$0,8703 | -0,82% | -3,61% | US$64.595.799 | US$4.762.395 | 74.218.324 MOB |
| 308 |  Alien Worlds TLM | US$0,02479 | 2,79% | 17,88% | US$64.745.813 | US$53.706.410 | 2.611.487.653 TLM |
| 309 |  Sun (New) SUN | US$0,007148 | 37,78% | 43,46% | US$62.809.885 | US$222.604.688 | 8.787.447.972 SUN |
| 310 |  inSure DeFi SURE | US$0,002407 | -1,85% | -0,55% | US$64.476.893 | US$345.935 | 26.790.063.175 SURE |
| 311 |  Ribbon Finance RBN | US$0,2427 | -0,86% | -8,18% | US$63.420.980 | US$329.088 | 261.296.717 RBN |
| 312 |  Aragon ANT | US$1,61 | -4,02% | 0,67% | US$63.749.239 | US$5.803.227 | 39.609.523 ANT |
| 313 |  OriginTrail TRAC | US$0,1722 | 1,01% | -1,85% | US$62.920.172 | US$666.469 | 365.481.590 TRAC |
| 314 |  NKN NKN | US$0,08987 | -1,48% | 0,18% | US$62.911.592 | US$2.122.789 | 700.000.000 NKN |
| 315 |  Ellipsis EPS | US$0,08584 | -1,59% | -53,24% | US$62.126.013 | US$290.986 | 723.701.572 EPS |
| 316 |  VeThor Token VTHO | US$0,001365 | -4,74% | -2,18% | US$62.264.748 | US$1.404.944 | 45.630.180.356 VTHO |
| 317 |  Beta Finance BETA | US$0,1009 | -3,04% | 10,71% | US$62.196.347 | US$5.825.845 | 616.666.667 BETA |
| 318 |  Adshares ADS | US$1,94 | -2,29% | -8,87% | US$61.848.136 | US$980.001 | 31.957.041 ADS |
| 319 |  WhiteCoin XWC | US$0,08170 | -2,86% | -12,39% | US$60.801.087 | US$714.366 | 744.201.249 XWC |
| 320 |  RSK Smart Bitcoin RBTC | US$19.046,01 | -1,36% | 1,25% | US$60.317.757 | US$28.151,90 | 3.167 RBTC |
| 321 |  Venus XVS | US$4,95 | 0,26% | 5,15% | US$60.232.169 | US$8.375.942 | 12.170.524 XVS |
| 322 |  Creditcoin CTC | US$0,2896 | -2,13% | -4,16% | US$60.013.904 | US$4.673.907 | 207.254.279 CTC |
| 323 |  Liquity LQTY | US$0,7192 | -0,61% | -4,26% | US$58.997.310 | US$586.267 | 82.029.515 LQTY |
| 324 |  Fetch.ai FET | US$0,07881 | -2,91% | -1,80% | US$58.797.864 | US$5.454.078 | 746.113.681 FET |
| 325 |  Ethernity ERN | US$3,66 | 1,63% | 149,99% | US$58.137.680 | US$166.536.718 | 15.903.560 ERN |
| 326 |  Alchemy Pay ACH | US$0,01136 | -3,63% | -3,52% | US$57.721.275 | US$21.992.548 | 5.082.155.932 ACH |
| 327 |  HedgeTrade HEDG | US$0,1647 | 11,36% | 6,87% | US$57.424.470 | US$13.968,41 | 348.731.468 HEDG |
| 328 |  Splintershards SPS | US$0,06972 | -1,59% | 1,23% | US$57.254.440 | US$1.882.419 | 821.180.831 SPS |
| 329 |  Sweat Economy SWEAT | US$0,02779 | -5,29% | -16,31% | US$56.942.686 | US$5.480.834 | 2.049.222.600 SWEAT |
| 330 |  MAGIC MAGIC | US$0,3188 | -3,02% | -9,70% | US$56.487.150 | US$639.047 | 177.181.782 MAGIC |
| 331 |  cVault.finance CORE | US$5.628,40 | 0,05% | 1,54% | US$56.284.003 | US$51.711,95 | 10.000 CORE |
| 332 |  SOMESING SSX | US$0,02083 | -0,34% | -2,84% | US$55.745.251 | US$486.042 | 2.676.479.879 SSX |
| 333 |  Dawn Protocol DAWN | US$0,7498 | -0,92% | -3,88% | US$55.831.852 | US$228.871 | 74.464.266 DAWN |
| 334 |  Moonriver MOVR | US$10,32 | -2,16% | -3,62% | US$55.950.702 | US$3.491.901 | 5.419.481 MOVR |
| 335 |  Efinity Token EFI | US$0,1071 | -2,65% | -5,77% | US$55.529.487 | US$1.815.136 | 518.637.741 EFI |
| 336 |  Strike STRK | US$16,20 | -0,59% | -3,21% | US$54.253.248 | US$1.911.126 | 3.348.135 STRK |
| 337 |  Mdex MDX | US$0,06023 | -1,26% | -1,17% | US$55.600.196 | US$3.477.368 | 923.190.248 MDX |
| 338 |  H2O DAO H2O | US$0,3000 | 3,15% | 2,68% | US$55.268.475 | US$114.801 | 184.228.944 H2O |
| 339 |  XCAD Network XCAD | US$1,73 | 1,84% | 3,00% | US$55.145.112 | US$2.280.585 | 31.848.239 XCAD |
| 340 |  1eco 1ECO | US$2,06 | -0,52% | -0,28% | US$54.540.505 | US$2.565,53 | 26.441.001 1ECO |
| 341 |  Vai VAI | US$0,9404 | -0,26% | -0,76% | US$54.074.000 | US$10.312,87 | 57.498.554 VAI |
| 342 |  Verge XVG | US$0,003259 | -0,02% | 0,18% | US$53.822.660 | US$1.552.437 | 16.512.710.938 XVG |
| 343 |  Divi DIVI | US$0,01728 | -0,33% | -18,25% | US$53.390.958 | US$179.828 | 3.089.753.642 DIVI |
| 344 |  Ark ARK | US$0,3774 | -0,91% | -7,82% | US$53.428.689 | US$1.244.799 | 141.571.656 ARK |
| 345 |  Metadium META | US$0,03159 | -1,52% | -2,73% | US$53.296.699 | US$1.191.115 | 1.687.369.624 META |
| 346 |  Everipedia IQ | US$0,004732 | -1,97% | -5,36% | US$52.838.462 | US$1.046.046 | 11.166.619.627 IQ |
| 347 |  Bloktopia BLOK | US$0,003013 | 1,49% | 2,89% | US$52.832.968 | US$1.589.923 | 17.536.640.676 BLOK |
| 348 |  Aavegotchi GHST | US$1,17 | -0,45% | -1,18% | US$52.710.409 | US$4.699.806 | 45.096.312 GHST |
| 349 |  TitanSwap TITAN | US$0,9857 | -0,30% | -15,46% | US$52.639.074 | US$7.066.150 | 53.404.160 TITAN |
| 350 |  GlitzKoin GTN | US$0,2119 | 0,45% | 5,12% | US$52.435.016 | US$6.613,90 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.