Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PLANET PLA | US$0,003984 | -13,60% | -4,75% | US$896.457 | US$167.889 | 225.000.000 PLA |
| 1452 |  Yield Optimization Platform & Protocol YOP | US$0,04604 | -3,19% | -4,46% | US$903.279 | US$65.491,10 | 19.618.996 YOP |
| 1453 |  SafeBlast BLAST | US$0,000000005138 | -8,96% | 0,99% | US$901.922 | US$133.812 | 175.553.096.633.449 BLAST |
| 1454 |  Aston Villa Fan Token AVL | US$1,03 | -8,68% | -7,95% | US$924.755 | US$132.119 | 900.792 AVL |
| 1455 |  UCA Coin UCA | US$0,0003890 | -0,51% | -1,02% | US$898.011 | US$1.805,87 | 2.308.373.935 UCA |
| 1456 |  Polker PKR | US$0,006166 | -1,50% | -6,86% | US$901.903 | US$225.567 | 146.265.524 PKR |
| 1457 |  Silva Token SILVA | US$0,000000000533 | 1,15% | 1,16% | US$890.664 | US$20.909,28 | 1.669.960.531.442.310 SILVA |
| 1458 |  Burency BUY | US$0,004596 | -0,17% | 11,66% | US$891.119 | US$2.042.278 | 193.878.224 BUY |
| 1459 |  Scry.info DDD | US$0,002014 | -2,94% | 88,34% | US$886.488 | US$39.567,35 | 440.057.074 DDD |
| 1460 |  BitCore BTX | US$0,04880 | -4,94% | -20,80% | US$884.097 | US$89.988,86 | 18.116.536 BTX |
| 1461 |  Honest HNST | US$0,009409 | -1,37% | 21,54% | US$885.072 | US$8.619,18 | 94.061.602 HNST |
| 1462 |  Genesis Vision GVT | US$0,1990 | -0,23% | -1,17% | US$881.151 | US$83,84 | 4.426.883 GVT |
| 1463 |  Hawksight HAWK | US$0,004204 | 8,57% | 2,25% | US$881.962 | US$926.097 | 209.804.915 HAWK |
| 1464 |  The Crypto Prophecies TCP | US$0,007670 | -0,22% | -6,97% | US$877.400 | US$405.840 | 114.388.800 TCP |
| 1465 |  Emercoin EMC | US$0,01767 | -13,89% | -1,07% | US$881.086 | US$6.531,77 | 49.876.179 EMC |
| 1466 |  ChessCoin CHESS | US$0,01619 | -1,39% | 1,29% | US$874.655 | - | 54.032.769 CHESS |
| 1467 |  Wicrypt WNT | US$0,05920 | -0,38% | -26,05% | US$873.292 | US$127.641 | 14.751.488 WNT |
| 1468 |  Kalao KLO | US$0,01396 | 3,22% | 4,50% | US$869.457 | US$148.013 | 62.269.991 KLO |
| 1469 |  Life Crypto LIFE | US$0,0003297 | -3,13% | -14,48% | US$867.393 | US$115.549 | 2.631.194.572 LIFE |
| 1470 |  MASQ MASQ | US$0,03390 | -0,59% | -9,39% | US$866.607 | US$86.807,48 | 25.560.579 MASQ |
| 1471 |  Sakura SKU | US$0,01621 | 2,75% | 3,83% | US$858.879 | US$80.797,20 | 53.000.000 SKU |
| 1472 |  ShopNEXT NEXT | US$0,004418 | -1,86% | -6,04% | US$859.713 | US$46.452,56 | 194.581.917 NEXT |
| 1473 |  Conceal CCX | US$0,06018 | 17,59% | -10,60% | US$882.845 | US$8.408,30 | 14.670.232 CCX |
| 1474 |  Whiteheart WHITE | US$95,60 | -4,27% | -1,28% | US$849.663 | US$23.562,26 | 8.888 WHITE |
| 1475 |  STEP STEP | US$0,001119 | -2,60% | 10,18% | US$847.898 | US$248.568 | 757.505.923 STEP |
| 1476 |  Tadpole Finance TAD | US$1,48 | -1,58% | -4,65% | US$852.724 | US$676,37 | 577.944 TAD |
| 1477 |  Synthetify SNY | US$0,1521 | 0,25% | 0,23% | US$855.679 | US$87.250,25 | 5.625.000 SNY |
| 1478 |  e-Gulden EFL | US$0,04944 | 0,00% | 1,53% | US$849.040 | - | 17.171.583 EFL |
| 1479 |  Cyclone Protocol CYC | US$32,39 | -1,95% | -1,48% | US$851.178 | US$3.341,76 | 26.282 CYC |
| 1480 |  Galaxy Fight Club GCOIN | US$0,05894 | -0,82% | 8,08% | US$847.877 | US$23.431,87 | 14.384.463 GCOIN |
| 1481 |  BollyCoin BOLLY | US$0,02123 | 0,00% | 1,92% | US$844.564 | US$81.765,15 | 39.781.363 BOLLY |
| 1482 |  HiCoin XHI | US$0,0001904 | -1,39% | 1,29% | US$844.531 | - | 4.434.602.828 XHI |
| 1483 |  ClinTex CTi CTI | US$0,006723 | -0,85% | -2,26% | US$836.693 | US$412.614 | 124.445.175 CTI |
| 1484 |  Internxt INXT | US$0,7413 | -3,21% | 4,93% | US$829.680 | US$178.726 | 1.119.294 INXT |
| 1485 |  LinkEye LET | US$0,0008282 | -2,00% | 4,24% | US$828.184 | US$159.612 | 1.000.000.000 LET |
| 1486 |  KickToken KICK | US$0,006724 | -4,63% | -3,68% | US$825.722 | US$140.710 | 122.799.358 KICK |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02618 | -2,76% | -4,67% | US$819.813 | US$4.411,11 | 31.319.195 DUCK |
| 1488 |  Defina Finance FINA | US$0,01510 | 4,53% | 8,87% | US$836.080 | US$495.425 | 55.358.674 FINA |
| 1489 |  AICHAIN AIT | US$0,001522 | -1,64% | 0,66% | US$814.362 | - | 535.067.071 AIT |
| 1490 |  Unicly Mystic Axies Collection UAXIE | US$0,08033 | -2,70% | -2,12% | US$803.323 | - | 10.000.000 UAXIE |
| 1491 |  Mist MIST | US$0,01420 | -2,39% | -8,80% | US$800.391 | US$65.431,22 | 56.357.088 MIST |
| 1492 |  Strong STRONG | US$5,81 | 0,45% | -3,18% | US$803.842 | US$94.071,34 | 138.269 STRONG |
| 1493 |  AcknoLedger ACK | US$0,01380 | 0,28% | 6,82% | US$796.668 | US$155,76 | 57.743.382 ACK |
| 1494 |  Zap ZAP | US$0,003357 | 1,73% | 9,53% | US$792.829 | US$2.413,62 | 236.144.465 ZAP |
| 1495 |  VIBE VIBE | US$0,003030 | 6,44% | 12,23% | US$788.250 | US$94,42 | 260.136.427 VIBE |
| 1496 |  ShowHand HAND | US$0,00001276 | -2,71% | -1,40% | US$790.061 | - | 61.912.434.418 HAND |
| 1497 |  Botto BOTTO | US$0,03450 | -1,99% | -1,71% | US$791.774 | US$75.889,45 | 22.948.649 BOTTO |
| 1498 |  PotCoin POT | US$0,003428 | 10,94% | 7,25% | US$780.738 | US$3,75 | 227.757.254 POT |
| 1499 |  PANTHEON X XPN | US$0,001146 | -0,60% | 2,26% | US$779.943 | US$74,76 | 680.786.427 XPN |
| 1500 |  RING X PLATFORM RINGX | US$0,002476 | -1,39% | 558,37% | US$775.382 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.