Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Green Pay WGP | US$0,01562 | -1,39% | 1,29% | US$275.317 | US$471.304 | 17.630.267 WGP |
| 1852 |  Hydro HYDRO | US$0,003326 | -5,27% | -15,48% | US$274.577 | US$4.079,02 | 82.545.513 HYDRO |
| 1853 |  Drops Ownership Power DOP | US$0,2323 | -12,81% | 125,10% | US$273.221 | US$298.320 | 1.176.034 DOP |
| 1854 |  SynchroBitcoin SNB | US$0,003428 | -34,89% | 13,00% | US$272.642 | US$1,93 | 79.535.231 SNB |
| 1855 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002139 | 3,29% | -3,58% | US$271.455 | US$259,61 | 126.901.359 FOUR |
| 1856 |  DAPS Coin DAPS | US$0,000004674 | 17,61% | 41,17% | US$270.980 | US$48,85 | 57.977.796.500 DAPS |
| 1857 |  Digital Insurance Token DIT | US$0,001212 | -2,71% | 109,51% | US$272.162 | - | 224.644.536 DIT |
| 1858 |  RealTract RET | US$0,00002552 | -2,71% | -1,40% | US$270.532 | US$696,43 | 10.600.000.000 RET |
| 1859 |  ZClassic ZCL | US$0,02895 | -1,39% | -12,02% | US$268.832 | US$8,26 | 9.287.024 ZCL |
| 1860 |  Evedo EVED | US$0,01847 | -1,39% | -17,43% | US$271.125 | US$44.560,40 | 14.677.017 EVED |
| 1861 |  ASKO ASKO | US$0,001989 | -3,62% | -10,98% | US$265.677 | US$38,98 | 133.579.584 ASKO |
| 1862 |  Link Machine Learning LML | US$0,002203 | 0,34% | 5,46% | US$264.393 | US$328,37 | 120.000.000 LML |
| 1863 |  Blockmason Credit Protocol BCPT | US$0,002275 | 0,55% | 3,78% | US$264.315 | - | 116.158.667 BCPT |
| 1864 |  U Network UUU | US$0,00002641 | 0,46% | -3,05% | US$263.973 | US$909.383 | 9.994.600.000 UUU |
| 1865 |  SPINDLE SPD | US$0,00006512 | 0,10% | -1,52% | US$263.769 | US$136,91 | 4.050.576.097 SPD |
| 1866 |  Merculet MVP | US$0,00006046 | -9,23% | -13,33% | US$265.318 | US$13.546,69 | 4.388.065.443 MVP |
| 1867 |  Veil VEIL | US$0,003058 | -7,07% | -21,96% | US$263.225 | US$461,06 | 86.077.880 VEIL |
| 1868 |  Tycoon TYC | US$0,003300 | -17,60% | -1,80% | US$260.107 | US$10,06 | 78.815.560 TYC |
| 1869 |  Playcent PCNT | US$0,008982 | -1,45% | -14,61% | US$260.171 | US$30.369,93 | 28.965.236 PCNT |
| 1870 |  Ideaology IDEA | US$0,01592 | 3,99% | -8,43% | US$259.272 | US$152.614 | 16.286.241 IDEA |
| 1871 |  Blockpass PASS | US$0,001542 | 7,27% | 35,77% | US$257.922 | US$5,97 | 167.223.762 PASS |
| 1872 |  MyWish WISH | US$0,02144 | -2,70% | -2,22% | US$204.664 | - | 9.546.651 WISH |
| 1873 |  Everex EVX | US$0,01124 | 9,78% | -3,61% | US$255.058 | US$5.248,51 | 22.700.000 EVX |
| 1874 |  Orient Walt HTDF | US$0,002750 | -1,43% | 2,23% | US$255.612 | US$596,87 | 92.944.196 HTDF |
| 1875 |  Motocoin MOTO | US$0,01295 | -1,39% | 1,29% | US$254.372 | - | 19.642.673 MOTO |
| 1876 |  Waletoken WTN | US$0,00001276 | -2,71% | -1,40% | US$254.181 | - | 19.918.713.667 WTN |
| 1877 |  Beer Money BEER | US$0,006140 | -7,30% | -28,80% | US$253.271 | US$336,61 | 41.249.999 BEER |
| 1878 |  Formation Fi FORM | US$0,003170 | -4,40% | 0,63% | US$252.839 | US$106.885 | 79.753.015 FORM |
| 1879 |  Aeron ARNX | US$0,01258 | 32,00% | 54,00% | US$251.589 | US$22.823,44 | 20.000.000 ARNX |
| 1880 |  Davinci Coin DAC | US$0,00002953 | -7,14% | -30,42% | US$250.387 | US$44.181,78 | 8.478.561.025 DAC |
| 1881 |  PlayGame PXG | US$0,0002500 | 1,22% | -0,79% | US$249.984 | US$133,80 | 999.875.000 PXG |
| 1882 |  MONK MONK | US$0,01904 | -0,39% | 4,40% | US$246.828 | US$5.496,25 | 12.963.755 MONK |
| 1883 |  Bitcoin Green BITG | US$0,02075 | -1,72% | -3,41% | US$247.741 | US$199,57 | 11.941.077 BITG |
| 1884 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 0,26% | 0,97% | US$246.684 | US$64,71 | 13.505.563.528.049.196 WSPP |
| 1885 |  NANJCOIN NANJ | US$0,00001276 | -2,71% | -1,40% | US$247.076 | - | 19.361.889.557 NANJ |
| 1886 |  Legia Warsaw Fan Token LEG | US$0,5727 | -10,51% | -6,13% | US$244.475 | US$75.207,88 | 426.850 LEG |
| 1887 |  Battle Hero BATH | US$0,004925 | -0,90% | -3,48% | US$245.130 | US$26.349,45 | 49.773.309 BATH |
| 1888 |  Katalyo KTLYO | US$0,02296 | -3,55% | -1,48% | US$245.536 | US$37.921,90 | 10.695.604 KTLYO |
| 1889 |  Zebi Token ZEBI | US$0,0002294 | 170,57% | 62,37% | US$242.962 | US$67,19 | 1.058.998.069 ZEBI |
| 1890 |  Global Cryptocurrency GCC | US$0,0001904 | -1,39% | 1,29% | US$241.381 | - | 1.267.482.828 GCC |
| 1891 |  Tap XTP | US$0,0001927 | -18,02% | -48,49% | US$237.388 | US$587,69 | 1.231.911.016 XTP |
| 1892 |  Manna MANNA | US$0,0003587 | -1,63% | -0,02% | US$237.244 | - | 661.465.439 MANNA |
| 1893 |  BHO Network BHO | US$0,0005200 | 4,24% | 0,17% | US$236.093 | US$45.574,10 | 454.000.000 BHO |
| 1894 |  Polis POLIS | US$0,02390 | -1,51% | -23,34% | US$235.029 | US$208,32 | 9.831.891 POLIS |
| 1895 |  BeamSwap GLINT | US$0,0008649 | -9,69% | 1,31% | US$234.474 | - | 271.089.931 GLINT |
| 1896 |  NFTify N1 | US$0,01153 | 0,88% | 4,46% | US$234.807 | US$710,09 | 20.362.031 N1 |
| 1897 |  OptionRoom ROOM | US$0,01860 | 0,02% | 0,00% | US$232.375 | US$43.122,21 | 12.493.373 ROOM |
| 1898 |  DomRaider DRT | US$0,0003891 | 5,47% | 7,80% | US$230.136 | US$0,01000 | 591.500.000 DRT |
| 1899 |  My Master War MAT | US$0,008241 | -7,01% | -8,12% | US$229.230 | US$32.061,95 | 27.817.268 MAT |
| 1900 |  GoWithMi GMAT | US$0,00008420 | 1,37% | 8,43% | US$229.331 | US$27.846,39 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.