Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Expanse EXP | US$0,007201 | -2,25% | -6,61% | US$135.414 | US$198,21 | 18.805.100 EXP |
| 2052 |  Cryptonite XCN | US$0,0001904 | -1,39% | 1,29% | US$134.929 | - | 708.506.520 XCN |
| 2053 |  Snowball SNOB | US$0,02616 | -5,27% | -6,19% | US$135.683 | US$56,48 | 5.186.444 SNOB |
| 2054 |  Kingdom Game 4.0 KDG | US$0,001356 | -2,59% | -7,95% | US$133.935 | US$1.169,45 | 98.793.771 KDG |
| 2055 |  DopeCoin DOPE | US$0,001143 | -1,39% | 1,29% | US$133.513 | - | 116.845.228 DOPE |
| 2056 |  Equal EQL | US$0,0003290 | -6,55% | -24,88% | US$133.530 | - | 405.842.550 EQL |
| 2057 |  MODEL-X-coin MODX | US$0,01105 | -1,39% | 1,29% | US$133.108 | - | 12.050.832 MODX |
| 2058 |  WorkQuest Token WQT | US$0,003570 | 0,05% | -0,25% | US$132.638 | US$275.941 | 37.151.500 WQT |
| 2059 |  QUAI DAO QUAI | US$0,003318 | -2,29% | -0,06% | US$132.076 | US$52.662,10 | 39.809.807 QUAI |
| 2060 |  Zeusshield ZSC | US$0,0001127 | 6,33% | 6,57% | US$131.798 | US$18.897,52 | 1.169.566.883 ZSC |
| 2061 |  Ancient Kingdom DOM | US$0,0001785 | 12,46% | 103,41% | US$131.824 | US$204.147 | 738.569.300 DOM |
| 2062 |  Enigma ENG | US$0,009415 | -10,46% | -1,20% | US$130.786 | US$83.972,89 | 13.891.797 ENG |
| 2063 |  Peanut NUX | US$0,01382 | -4,86% | 9,30% | US$130.946 | US$121.345 | 9.476.069 NUX |
| 2064 |  DINGO TOKEN DINGO | US$0,000000000800 | 20,70% | 101,08% | US$129.924 | US$7.052,75 | 162.461.761.462.874 DINGO |
| 2065 |  Royale Finance ROYA | US$0,002381 | -22,12% | -8,65% | US$129.970 | US$234,14 | 54.590.514 ROYA |
| 2066 |  DAOventures DVD | US$0,01418 | -4,01% | -4,86% | US$130.432 | US$6.122,70 | 9.200.046 DVD |
| 2067 |  Subme SUB | US$0,001266 | -2,26% | -9,46% | US$129.346 | US$337,64 | 102.165.950 SUB |
| 2068 |  TurtleNetwork TN | US$0,001459 | -28,74% | -27,79% | US$128.870 | US$285,97 | 88.335.911 TN |
| 2069 |  Leverj Gluon L2 | US$0,0004159 | 71,31% | 55,52% | US$128.739 | US$7,36 | 309.542.470 L2 |
| 2070 |  Content Neutrality Network CNN | US$0,000003276 | -1,96% | 5,58% | US$127.863 | US$1,97 | 39.035.223.816 CNN |
| 2071 |  Stobox Token STBU | US$0,003113 | -3,23% | -14,14% | US$127.508 | US$26.264,31 | 40.961.579 STBU |
| 2072 |  2key.network 2KEY | US$0,001612 | -0,59% | -2,56% | US$126.362 | - | 78.369.697 2KEY |
| 2073 |  MotaCoin MOTA | US$0,002285 | -8,97% | -6,50% | US$126.317 | US$1.260,56 | 55.274.080 MOTA |
| 2074 |  Ethereum Gold Project ETGP | US$0,00002122 | -4,68% | -2,11% | US$125.814 | US$22,25 | 5.930.048.943 ETGP |
| 2075 |  ZENZO ZNZ | US$0,004190 | -11,02% | -3,12% | US$124.296 | US$134,48 | 29.667.006 ZNZ |
| 2076 |  EarthFund 1EARTH | US$0,001755 | 0,99% | 0,45% | US$127.696 | US$253.168 | 72.754.338 1EARTH |
| 2077 |  Energo TSL | US$0,0002050 | -3,75% | -1,35% | US$123.495 | US$10.748,70 | 602.378.920 TSL |
| 2078 |  Swap XWP | US$0,007808 | -8,11% | -3,42% | US$123.309 | US$171,25 | 15.792.444 XWP |
| 2079 |  Yield Protocol YIELD | US$0,003624 | -4,60% | -6,59% | US$123.260 | US$49.140,77 | 34.009.745 YIELD |
| 2080 |  PWR Coin PWR | US$0,00001276 | -2,71% | -1,40% | US$123.328 | - | 9.664.500.811 PWR |
| 2081 |  Aluna.Social ALN | US$0,003252 | -6,02% | -7,81% | US$122.673 | US$55.521,44 | 37.716.866 ALN |
| 2082 |  Landbox LAND | US$0,001600 | 0,00% | 0,00% | US$122.224 | US$102,92 | 76.385.230 LAND |
| 2083 |  Lendefi LDFI | US$0,00002130 | 0,13% | 4,40% | US$121.337 | - | 5.696.004.833 LDFI |
| 2084 |  CryptoTycoon CTT | US$0,6375 | -6,82% | 2,32% | US$120.743 | US$40.992,43 | 189.408 CTT |
| 2085 |  Neural Protocol NRP | US$0,00001276 | -2,71% | -1,40% | US$121.203 | - | 9.497.994.014 NRP |
| 2086 |  VouchForMe IPL | US$0,0004917 | 107,01% | 46,18% | US$120.797 | US$2,39 | 245.661.176 IPL |
| 2087 |  ION ION | US$0,006870 | -17,27% | 11,43% | US$120.509 | - | 17.541.573 ION |
| 2088 |  Trinity Network Credit TNC | US$0,0003611 | 2,68% | 24,35% | US$120.378 | US$32.127,53 | 333.333.333 TNC |
| 2089 |  Genesis Worlds GENESIS | US$0,001315 | 6,66% | 1,46% | US$120.792 | US$237,83 | 91.826.983 GENESIS |
| 2090 |  KeyFi KEYFI | US$0,04444 | -8,39% | -2,14% | US$119.473 | US$265,78 | 2.688.429 KEYFI |
| 2091 |  Argon ARGON | US$0,001261 | -3,00% | 10,23% | US$119.175 | US$181.739 | 94.488.643 ARGON |
| 2092 |  Niftify NIFT | US$0,01033 | -6,99% | -2,26% | US$118.770 | US$55.350,53 | 11.500.769 NIFT |
| 2093 |  Masari MSR | US$0,007046 | -1,39% | 1,32% | US$117.862 | US$14,98 | 16.726.724 MSR |
| 2094 |  Roush Fenway Racing Fan Token ROUSH | US$0,3155 | -10,48% | 3,43% | US$118.329 | US$39.335,60 | 375.000 ROUSH |
| 2095 |  Beyondfi BYN | US$0,01318 | -0,58% | -5,13% | US$116.814 | US$284.824 | 8.863.175 BYN |
| 2096 |  Insured Finance INFI | US$0,003682 | -26,54% | 2,26% | US$117.319 | US$3,60 | 31.864.272 INFI |
| 2097 |  Donu DONU | US$0,02285 | -1,39% | 1,29% | US$115.885 | - | 5.070.895 DONU |
| 2098 |  Spaceswap MILK2 MILK2 | US$0,01563 | 17,62% | -7,84% | US$115.335 | US$1.626,12 | 7.376.937 MILK2 |
| 2099 |  IXT IXT | US$0,003232 | -41,36% | -45,29% | US$115.643 | - | 35.778.844 IXT |
| 2100 |  Micromines MICRO | US$0,000006432 | -2,71% | -1,40% | US$115.766 | - | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.