Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HashCoin HSC | US$0,000008941 | -0,61% | 5,49% | US$115.020 | US$37.464,38 | 12.863.911.326 HSC |
| 2102 |  LunchMoney LMY | US$0,0007987 | 8,24% | -22,71% | US$115.648 | US$68,08 | 144.797.937 LMY |
| 2103 |  TradeStars TSX | US$0,008478 | 0,95% | -3,66% | US$114.861 | US$29.404,40 | 13.548.646 TSX |
| 2104 |  Coinsbit Token CNB | US$0,00008605 | -55,51% | -37,51% | US$114.553 | US$7,39 | 1.331.266.628 CNB |
| 2105 |  BlitzPick XBP | US$0,0002999 | -3,54% | -5,11% | US$114.794 | US$53,39 | 382.751.935 XBP |
| 2106 |  PolkaDomain NAME | US$0,03638 | -2,70% | -2,70% | US$114.137 | - | 3.137.120 NAME |
| 2107 |  Yearn Secure YSEC | US$0,1141 | -3,03% | -3,69% | US$114.109 | US$6,26 | 999.682 YSEC |
| 2108 |  HEAT HEAT | US$0,002285 | -1,39% | 21,54% | US$113.433 | - | 49.636.135 HEAT |
| 2109 |  Nerva XNV | US$0,006665 | 4,59% | 14,36% | US$113.431 | US$7,06 | 17.017.723 XNV |
| 2110 |  MesChain MES | US$0,0001289 | -28,57% | -13,51% | US$112.813 | US$31.029,63 | 874.972.732 MES |
| 2111 |  Trollcoin TROLL | US$0,0001904 | -1,39% | 1,29% | US$112.895 | - | 592.810.145 TROLL |
| 2112 |  Graft GRFT | US$0,0001904 | -1,39% | 1,29% | US$112.642 | - | 591.481.833 GRFT |
| 2113 |  Elpis Battle EBA | US$0,005047 | -0,88% | -2,33% | US$111.913 | US$1.776,51 | 22.172.718 EBA |
| 2114 |  Nsure.Network NSURE | US$0,01959 | -0,88% | 1,76% | US$111.047 | US$246.609 | 5.668.964 NSURE |
| 2115 |  COVA COVA | US$0,00004458 | -93,11% | -92,54% | US$111.278 | US$444,71 | 2.496.011.000 COVA |
| 2116 |  Webflix Token WFX | US$0,000007670 | -23,22% | -30,27% | US$110.986 | US$9,94 | 14.469.258.368 WFX |
| 2117 |  UniFarm UFARM | US$0,002893 | 4,10% | 13,54% | US$111.038 | US$209.328 | 38.375.919 UFARM |
| 2118 |  Origo OGO | US$0,0002510 | -1,57% | -7,38% | US$110.576 | US$839,41 | 440.516.789 OGO |
| 2119 |  FantomStarter FS | US$0,001060 | -4,44% | -3,65% | US$109.759 | US$48.521,23 | 103.506.349 FS |
| 2120 |  YFDAI.FINANCE YF-DAI | US$27,51 | -2,17% | -8,38% | US$109.661 | US$80.530,45 | 3.986 YF-DAI |
| 2121 |  InvestFeed IFT | US$0,0005713 | -1,39% | 1,29% | US$109.341 | - | 191.381.257 IFT |
| 2122 |  Realio Network RIO | US$0,01661 | -5,48% | -18,55% | US$109.102 | US$51.872,91 | 6.568.515 RIO |
| 2123 |  EtherGem EGEM | US$0,005576 | 0,66% | -10,90% | US$108.631 | US$195,97 | 19.483.114 EGEM |
| 2124 |  Bitether BTR | US$0,001904 | -1,39% | 1,29% | US$108.047 | - | 56.735.293 BTR |
| 2125 |  MicroBitcoin MBC | US$0,000002250 | -6,25% | 12,50% | US$107.913 | US$17,34 | 47.958.344.687 MBC |
| 2126 |  Lethean LTHN | US$0,0001350 | 80,93% | 26,95% | US$107.408 | US$197,41 | 795.787.039 LTHN |
| 2127 |  FuzeX FXT | US$0,0001168 | -2,19% | 84,04% | US$106.955 | - | 915.627.153 FXT |
| 2128 |  Noir NOR | US$0,005142 | -1,39% | -2,33% | US$106.347 | - | 20.682.311 NOR |
| 2129 |  Step Finance STEP | US$0,02644 | 0,43% | -4,55% | US$105.760 | US$165.386 | 4.000.000 STEP |
| 2130 |  MIB Coin MIB | US$0,0006000 | 0,00% | 37,93% | US$105.727 | US$15,55 | 176.201.129 MIB |
| 2131 |  Debitum DEB | US$0,0005286 | 0,00% | -12,70% | US$105.539 | - | 199.645.716 DEB |
| 2132 |  Jade Currency JADE | US$0,001963 | 0,42% | -11,20% | US$105.295 | US$294,15 | 53.652.398 JADE |
| 2133 |  Mytheria MYRA | US$0,005576 | -1,39% | -8,03% | US$105.388 | US$7.365,67 | 18.898.630 MYRA |
| 2134 |  PYRO Network PYRO | US$0,0001338 | 2,90% | 6,16% | US$105.355 | - | 787.470.347 PYRO |
| 2135 |  Rise RISE | US$0,0005160 | -0,77% | 3,20% | US$105.115 | US$12,50 | 203.698.748 RISE |
| 2136 |  Spaceswap SHAKE SHAKE | US$139,21 | -3,41% | -1,72% | US$105.659 | US$12.023,62 | 759 SHAKE |
| 2137 |  Doki Doki Finance DOKI | US$2,10 | -3,20% | -3,26% | US$104.926 | - | 50.000 DOKI |
| 2138 |  Havy HAVY | US$0,00001276 | -2,71% | -1,40% | US$104.640 | - | 8.200.000.000 HAVY |
| 2139 |  Dracula Token DRC | US$0,007162 | 0,00% | 3,25% | US$104.035 | - | 14.525.117 DRC |
| 2140 |  Mochi Market MOMA | US$0,002877 | -0,41% | -4,20% | US$102.183 | US$23.477,04 | 35.522.911 MOMA |
| 2141 |  TagCoin TAG | US$0,01581 | -1,39% | 1,29% | US$101.698 | - | 6.433.866 TAG |
| 2142 |  CyberMusic CYMT | US$0,000006571 | 1,00% | -1,32% | US$101.849 | - | 15.500.000.000 CYMT |
| 2143 |  2GIVE 2GIVE | US$0,0001904 | -1,39% | 1,29% | US$100.638 | - | 528.444.586 2GIVE |
| 2144 |  Collateral Pay COLL | US$0,01631 | -1,81% | -8,77% | US$100.979 | US$681,46 | 6.192.106 COLL |
| 2145 |  KnoxFS KFX | US$0,1699 | 17,34% | 19,47% | US$99.409 | US$0,1700 | 584.929 KFX |
| 2146 |  Sportcash One SCONEX | US$0,007820 | -1,04% | 1,65% | US$99.359 | US$4,73 | 12.706.570 SCONEX |
| 2147 |  DDKoin DDK | US$0,05780 | 82,72% | 35,48% | US$98.834 | US$955,86 | 1.710.000 DDK |
| 2148 |  Fortuna Sittard Fan Token FOR | US$0,6765 | -11,51% | -18,81% | US$98.089 | US$88.636,89 | 145.000 FOR |
| 2149 |  GoldMint MNTP | US$0,05093 | -1,27% | -21,17% | US$97.527 | - | 1.914.997 MNTP |
| 2150 |  Auctus AUC | US$0,001686 | 0,14% | 0,08% | US$96.271 | US$79,39 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.