Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ubricoin UBN | US$0,00001787 | -2,71% | -1,40% | US$41.762 | - | 2.337.584.182 UBN |
| 2302 |  Savix SVX | US$0,5934 | -2,47% | -1,63% | US$41.627 | US$133,68 | 70.155 SVX |
| 2303 |  Arepacoin AREPA | US$0,002413 | -14,98% | 102,52% | US$41.466 | US$0,01000 | 17.186.897 AREPA |
| 2304 |  Gamerse LFG | US$0,0002181 | 1,07% | 7,26% | US$41.390 | US$8.786,76 | 189.811.891 LFG |
| 2305 |  Yocoin YOC | US$0,0001111 | -1,47% | 9,30% | US$41.071 | US$2,26 | 369.659.255 YOC |
| 2306 |  InterCrone ICR | US$0,002745 | 2,92% | -2,22% | US$40.607 | US$114,21 | 14.793.793 ICR |
| 2307 |  Pancake Bunny BUNNY | US$0,07947 | -0,30% | -4,41% | US$40.548 | US$49.184,80 | 510.232 BUNNY |
| 2308 |  Axe AXE | US$0,007618 | -1,39% | 3,88% | US$40.076 | US$2,03 | 5.260.968 AXE |
| 2309 |  HyperAlloy ALLOY | US$0,01146 | 472,56% | 489,37% | US$39.574 | US$12,65 | 3.453.286 ALLOY |
| 2310 |  SkinCoin SKIN | US$0,0004466 | 41,88% | -1,40% | US$39.386 | US$10.886,18 | 88.183.483 SKIN |
| 2311 |  Block-Logic BLTG | US$0,001714 | -1,39% | -8,84% | US$39.249 | - | 22.899.329 BLTG |
| 2312 |  Lithosphere LITHO | US$0,0006300 | -10,85% | -14,61% | US$39.259 | US$210.505 | 62.316.885 LITHO |
| 2313 |  Playermon PYM | US$0,001465 | -3,38% | -2,94% | US$39.210 | US$84.602,36 | 26.756.815 PYM |
| 2314 |  StrongHands Masternode SHMN | US$0,009332 | -1,39% | 1,29% | US$38.923 | - | 4.171.073 SHMN |
| 2315 |  EchoLink EKO | US$0,00007682 | -2,71% | -1,40% | US$38.410 | - | 500.000.000 EKO |
| 2316 |  Megacoin MEC | US$0,0009522 | -1,39% | 1,29% | US$38.233 | - | 40.151.728 MEC |
| 2317 |  Datarius Credit DTRC | US$0,0001898 | 0,10% | -1,52% | US$38.151 | US$101,65 | 201.017.063 DTRC |
| 2318 |  BitWhite BTW | US$0,001044 | -9,44% | -1,60% | US$37.934 | US$62.718,56 | 36.325.371 BTW |
| 2319 |  DMScript DMST | US$0,0003795 | -1,83% | 10,41% | US$37.954 | US$3,07 | 100.000.000 DMST |
| 2320 |  AFEN Blockchain AFEN | US$0,0002562 | -1,19% | 11,39% | US$37.627 | - | 146.865.359 AFEN |
| 2321 |  Rimbit RBT | US$0,0001904 | -1,39% | 1,29% | US$37.628 | - | 197.581.050 RBT |
| 2322 |  Paybswap PAYB | US$0,0002442 | -25,02% | -23,64% | US$37.647 | US$33,53 | 154.142.639 PAYB |
| 2323 |  Opal OPAL | US$0,002476 | -1,39% | 1,29% | US$37.523 | - | 15.156.364 OPAL |
| 2324 |  Zuki Moba ZUKI | US$0,001015 | -0,26% | -1,14% | US$37.370 | - | 36.819.022 ZUKI |
| 2325 |  PegNet PEG | US$0,00001662 | -1,66% | 0,74% | US$37.018 | US$73,89 | 2.227.955.499 PEG |
| 2326 |  Rapidz RPZX | US$0,00002000 | 18,36% | -75,19% | US$36.946 | US$0,03000 | 1.847.661.820 RPZX |
| 2327 |  UpToken UP | US$0,0002514 | 0,10% | -1,52% | US$36.844 | US$135,01 | 146.540.250 UP |
| 2328 |  GamyFi Platform GFX | US$0,04341 | -10,58% | 0,23% | US$35.813 | US$98.538,94 | 825.000 GFX |
| 2329 |  AllSafe ASAFE | US$0,003999 | -1,39% | 4,44% | US$36.575 | US$3,66 | 9.145.370 ASAFE |
| 2330 |  Jetcoin JET | US$0,002862 | -0,88% | -4,84% | US$36.536 | US$35.563,98 | 12.768.025 JET |
| 2331 |  Crypto Kombat KOMBAT | US$3,57 | 4,43% | 24,62% | US$36.076 | US$4,52 | 10.107 KOMBAT |
| 2332 |  Uptrennd 1UP | US$0,00008907 | -1,66% | 1,01% | US$35.759 | US$53,73 | 401.460.369 1UP |
| 2333 |  Islander ISA | US$0,00006550 | -0,31% | -4,77% | US$35.747 | US$129.406 | 545.753.780 ISA |
| 2334 |  Eroscoin ERO | US$0,0001904 | -1,39% | 1,29% | US$35.564 | - | 186.744.000 ERO |
| 2335 |  Privatix PRIX | US$0,03142 | 2,98% | 4,45% | US$35.365 | US$14.373,09 | 1.125.455 PRIX |
| 2336 |  Scrypta LYRA | US$0,001495 | -1,39% | 1,29% | US$35.206 | - | 23.549.731 LYRA |
| 2337 |  Kurrent KURT | US$0,0005713 | -1,39% | 1,29% | US$35.059 | - | 61.364.813 KURT |
| 2338 |  Moniwar MOWA | US$0,003222 | -0,11% | 0,34% | US$34.830 | US$431,15 | 10.810.810 MOWA |
| 2339 |  IoT Chain ITC | US$0,0003990 | -1,72% | -17,73% | US$34.801 | US$7.886,88 | 87.214.657 ITC |
| 2340 |  Lympo Market Token LMT | US$0,001132 | 3,69% | 0,19% | US$34.712 | US$48,87 | 30.677.566 LMT |
| 2341 |  PluraCoin PLURA | US$0,00003841 | -74,10% | 1,37% | US$34.732 | US$1,54 | 904.137.623 PLURA |
| 2342 |  SteepCoin STEEP | US$0,0001904 | -1,39% | 1,29% | US$34.566 | - | 181.505.253 STEEP |
| 2343 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -50,00% | US$34.497 | - | 17.247.314 BREW |
| 2344 |  Oikos OKS | US$0,0003062 | -2,20% | 10,61% | US$33.646 | US$135,74 | 109.886.711 OKS |
| 2345 |  Netrum NTR | US$0,01524 | 32,46% | 35,01% | US$32.601 | US$1,53 | 2.139.819 NTR |
| 2346 |  Crypto Sports Network CSPN | US$0,01180 | 0,00% | 2,61% | US$32.305 | US$489,50 | 2.737.526 CSPN |
| 2347 |  Martkist MARTK | US$0,001904 | -1,39% | 623,48% | US$32.284 | - | 16.952.470 MARTK |
| 2348 |  Kawaii Islands KWT | US$0,001071 | -0,15% | -6,11% | US$32.127 | US$515,59 | 30.000.000 KWT |
| 2349 |  CoinAlpha ALP | US$0,0002132 | 0,54% | 2,16% | US$31.459 | US$8,14 | 147.557.675 ALP |
| 2350 |  Transcodium TNS | US$0,0003645 | 0,10% | 2,66% | US$31.286 | US$8,79 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.