Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Phoenix Token PHX | US$0,001643 | 2,40% | -1,95% | US$54.161 | US$42.785,86 | 32.959.585 PHX |
| 2252 |  ROAD ROAD | US$0,0006850 | -4,06% | 1,63% | US$54.324 | US$28.158,17 | 79.300.570 ROAD |
| 2253 |  Creo Engine CREO | US$0,01101 | -3,04% | -9,10% | US$54.098 | US$324.360 | 4.912.576 CREO |
| 2254 |  Xion Finance XGT | US$0,005432 | 2,65% | -13,39% | US$54.105 | US$690,87 | 9.960.845 XGT |
| 2255 |  Auxilium AUX | US$0,0003815 | -0,77% | 5,28% | US$54.136 | US$26.254,79 | 141.900.578 AUX |
| 2256 |  BitGuild PLAT PLAT | US$0,0009065 | 0,01% | -10,92% | US$53.999 | US$18.959,62 | 59.566.902 PLAT |
| 2257 |  ShoeFy SHOE | US$0,004134 | 4,38% | 1,65% | US$53.795 | US$19.297,81 | 13.013.747 SHOE |
| 2258 |  ArGo ARGO | US$0,006051 | -7,89% | -1,94% | US$53.832 | US$9,26 | 8.895.833 ARGO |
| 2259 |  LHT LHT | US$0,001072 | 0,00% | 1,31% | US$53.585 | - | 50.000.000 LHT |
| 2260 |  Robust Token RBT | US$2,24 | -2,67% | 5,42% | US$53.612 | US$1.226,54 | 23.905 RBT |
| 2261 |  ZCore ZCR | US$0,004266 | -3,54% | 11,77% | US$53.349 | US$2,14 | 12.505.925 ZCR |
| 2262 |  Maecenas ART | US$0,0007723 | 1,53% | 1,54% | US$53.198 | - | 68.879.107 ART |
| 2263 |  Bitcoin Confidential BC | US$0,000007220 | -7,47% | -1,62% | US$53.183 | - | 7.365.901.523 BC |
| 2264 |  Yellow Road ROAD | US$0,01745 | 15,47% | -2,08% | US$52.947 | US$99,37 | 3.033.587 ROAD |
| 2265 |  BBSCoin BBS | US$0,0000005191 | -1,88% | -1,37% | US$52.731 | - | 101.578.614.878 BBS |
| 2266 |  Catex Token CATT | US$0,00006868 | 0,00% | -2,50% | US$52.512 | - | 764.538.331 CATT |
| 2267 |  Vox.Finance VOX | US$0,5729 | -26,35% | -26,01% | US$51.899 | US$25,53 | 90.592 VOX |
| 2268 |  SparkPoint Fuel SFUEL | US$0,001825 | -0,10% | -0,20% | US$51.785 | US$106.515 | 28.373.956 SFUEL |
| 2269 |  Typhoon Network TYPH | US$0,005208 | 2,03% | 0,91% | US$51.799 | US$23,97 | 9.946.767 TYPH |
| 2270 |  Decentralized Asset Trading Platform DATP | US$0,000004360 | -2,69% | -1,36% | US$51.534 | - | 11.820.620.222 DATP |
| 2271 |  Celeum CLX | US$0,009954 | -2,71% | -1,40% | US$51.035 | - | 5.127.335 CLX |
| 2272 |  Datamine DAM | US$0,01657 | -21,08% | -51,34% | US$50.923 | - | 3.074.138 DAM |
| 2273 |  Lunyr LUN | US$0,02190 | -1,39% | 1,29% | US$50.325 | - | 2.297.853 LUN |
| 2274 |  Decentrahub Coin DCNTR | US$0,02819 | -1,39% | 1,29% | US$49.918 | - | 1.771.062 DCNTR |
| 2275 |  InsaneCoin INSN | US$0,001904 | -1,39% | 1,29% | US$49.566 | - | 26.026.738 INSN |
| 2276 |  BeatzCoin BTZC | US$0,00001904 | -50,69% | -49,36% | US$48.954 | US$3,63 | 2.570.575.325 BTZC |
| 2277 |  Bitblocks BBK | US$0,0001854 | 0,21% | 8,01% | US$48.918 | - | 263.886.015 BBK |
| 2278 |  Bolivarcoin BOLI | US$0,002742 | -2,07% | 4,18% | US$48.813 | US$6,03 | 17.799.861 BOLI |
| 2279 |  Synergy SNRG | US$0,009903 | -1,39% | 1,29% | US$48.501 | - | 4.897.672 SNRG |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.370 | - | 4.807.840 MCC |
| 2281 |  Membrana MBN | US$0,0001273 | -54,17% | -28,49% | US$48.361 | US$3,79 | 379.943.490 MBN |
| 2282 |  GlobalToken GLT | US$0,0003636 | -2,48% | 2,62% | US$48.267 | - | 132.763.800 GLT |
| 2283 |  Evil Coin EVIL | US$0,002285 | -1,39% | 1,29% | US$48.038 | - | 21.020.383 EVIL |
| 2284 |  Italian Lira ITL | US$0,000001904 | -1,39% | 1,29% | US$47.610 | - | 24.999.999.998 ITL |
| 2285 |  NeoWorld Cash NASH | US$0,000002000 | 20,11% | 0,00% | US$47.423 | - | 23.709.948.546 NASH |
| 2286 |  VikkyToken VIKKY | US$0,00001276 | -2,71% | -1,40% | US$47.561 | - | 3.727.082.538 VIKKY |
| 2287 |  Qrkita Token QRT | US$0,0000007280 | -17,11% | 32,29% | US$47.160 | US$4.226,46 | 64.780.008.837 QRT |
| 2288 |  YENTEN YTN | US$0,001105 | -4,67% | 4,90% | US$46.338 | US$14,36 | 41.952.065 YTN |
| 2289 |  Koi Network KOI | US$0,002489 | 3,45% | -34,65% | US$44.805 | US$530.924 | 18.000.000 KOI |
| 2290 |  pEOS PEOS | US$0,00005565 | -5,12% | -0,57% | US$46.095 | - | 828.353.669 PEOS |
| 2291 |  GoByte GBX | US$0,004761 | -1,39% | -18,32% | US$45.586 | US$0,1000 | 9.574.778 GBX |
| 2292 |  Lition LIT | US$0,001276 | -2,71% | -1,40% | US$45.355 | US$118,86 | 35.542.029 LIT |
| 2293 |  Novacoin NVC | US$0,01923 | 8,26% | 2,30% | US$44.927 | US$28,81 | 2.335.757 NVC |
| 2294 |  Neutron NTRN | US$0,001143 | -1,39% | 10,50% | US$44.702 | - | 39.121.694 NTRN |
| 2295 |  MicroMoney AMM | US$0,002792 | -14,88% | -12,02% | US$44.047 | US$71.363,12 | 15.777.256 AMM |
| 2296 |  MELX MEL | US$0,002145 | -4,41% | 21,61% | US$43.552 | US$1,99 | 20.300.314 MEL |
| 2297 |  FUTURAX FTXT | US$0,00001276 | -2,71% | -1,40% | US$43.469 | - | 3.406.412.461 FTXT |
| 2298 |  Cubiex CBIX | US$0,0005973 | 0,55% | 3,78% | US$42.918 | - | 71.852.557 CBIX |
| 2299 |  Aditus ADI | US$0,0001813 | -2,47% | -3,56% | US$42.449 | US$45.953,76 | 234.110.888 ADI |
| 2300 |  Timechain Swap Token TCS | US$0,01169 | -2,42% | -2,41% | US$42.241 | US$7,62 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.