Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coinbase Wrapped Staked ETH CBETH | US$1.238,57 | -3,09% | -0,86% | - | US$4.112.016 | - |
| 2702 |  Everdome DOME | US$0,002102 | -3,01% | 7,67% | - | US$3.870.958 | - |
| 2703 |  Dotori DTR | US$1,62 | 0,00% | 2,63% | - | US$3.230.799 | - |
| 2704 |  Tari World TARI | US$26,34 | 0,50% | -0,51% | - | US$3.733.591 | - |
| 2705 |  Biconomy Exchange Token BIT | US$0,000007581 | -0,64% | -8,97% | - | US$3.683.027 | - |
| 2706 |  Orbler ORBR | US$6,63 | 6,05% | -29,39% | - | US$3.607.423 | - |
| 2707 |  ApeX Protocol APEX | US$0,5075 | -11,47% | 51,66% | - | US$3.569.829 | - |
| 2708 |  TAI TAI | US$0,3103 | -39,46% | 21,92% | - | US$3.568.683 | - |
| 2709 |  FUTUREXCRYPTO FXC | US$0,6579 | 5,32% | 29,89% | - | US$3.460.436 | - |
| 2710 |  hiSAND33 HISAND33 | US$0,01470 | -9,59% | 6,45% | - | US$3.414.145 | - |
| 2711 |  MinePlex PLEX | US$0,2940 | -2,11% | -7,90% | - | US$3.405.909 | - |
| 2712 |  Volt Inu V2 VOLT | US$0,0000006018 | -1,43% | -12,49% | - | US$3.308.513 | - |
| 2713 |  VAIOT VAI | US$0,008329 | 8,88% | 15,94% | - | US$3.239.888 | - |
| 2714 |  KEYS KEYS | US$0,005682 | -48,77% | -13,16% | - | US$3.157.812 | - |
| 2715 |  Bitget Token BGB | US$0,1853 | 0,25% | -4,20% | - | US$3.224.712 | - |
| 2716 |  Wrapped Fantom WFTM | US$0,2182 | -2,67% | -2,70% | - | US$2.983.811 | - |
| 2717 |  Dogechain DC | US$0,0006611 | -14,15% | -22,23% | - | US$6.982.386 | - |
| 2718 |  RUSH COIN RUSH | US$0,005965 | -0,22% | -7,45% | - | US$3.018.752 | - |
| 2719 |  GMX GMX | US$37,73 | -4,16% | -4,94% | - | US$2.975.164 | - |
| 2720 |  MetaSwap MSC | US$13,36 | 42,15% | 30,30% | - | US$2.999.549 | - |
| 2721 |  ANIVERSE ANV | US$0,1188 | 0,68% | -2,83% | - | US$2.981.110 | - |
| 2722 |  Pocket Network POKT | US$0,06582 | -6,91% | -25,05% | - | US$2.903.000 | - |
| 2723 |  Squid Grow SQUIDGROW | US$0,000000009244 | -8,01% | -7,00% | - | US$2.896.227 | - |
| 2724 |  Comtech Gold CGO | US$53,49 | 0,18% | 1,40% | - | US$2.736.331 | - |
| 2725 |  ZEDXION USDZ | US$0,9945 | -0,51% | -0,49% | - | US$2.722.623 | - |
| 2726 |  Multichain MULTI | US$3,77 | -6,23% | -8,10% | - | US$2.731.554 | - |
| 2727 |  Cube Network CUBE | US$0,5969 | -0,21% | 0,52% | - | US$2.694.987 | - |
| 2728 |  XRPUP XRPUP | US$0,1932 | -15,14% | -14,65% | - | US$2.609.811 | - |
| 2729 |  Donnie Finance DON | US$46,10 | -6,21% | -46,21% | - | US$2.610.833 | - |
| 2730 |  Redlight Chain REDLC | US$7,92 | 5,71% | 19,83% | - | US$2.591.282 | - |
| 2731 |  BTCDOWN BTCDOWN | US$0,03557 | 2,75% | -4,45% | - | US$2.501.405 | - |
| 2732 |  The Debt Box DEBT | US$13,71 | 0,11% | -9,30% | - | US$2.516.217 | - |
| 2733 |  CAW(A Hunters Dream) CAW | US$0,00000005582 | -4,16% | 12,98% | - | US$2.507.541 | - |
| 2734 |  Bxmi Token BXMI | US$0,3928 | -8,69% | -7,92% | - | US$2.553.589 | - |
| 2735 |  LOGOS LOG | US$2,09 | -2,30% | 4,07% | - | US$2.436.875 | - |
| 2736 |  Satoshi Island STC | US$1,12 | 1,88% | -19,16% | - | US$2.432.236 | - |
| 2737 |  Lovely Inu LOVELY | US$0,0000001445 | -3,24% | 17,55% | - | US$2.427.141 | - |
| 2738 |  P2P Solutions foundation P2PS | US$27,12 | -2,71% | 7,45% | - | US$2.402.378 | - |
| 2739 |  Genesis Finance GEFI | US$0,001222 | 0,00% | 0,00% | - | US$2.359.778 | - |
| 2740 |  Enegra (EGX) EGX | US$164,19 | -0,08% | -0,97% | - | US$2.369.966 | - |
| 2741 |  XRPDOWN XRPDOWN | US$0,0003215 | 11,00% | 10,51% | - | US$2.323.797 | - |
| 2742 |  Gulf Coin GULF | US$0,05295 | -0,51% | 5,17% | - | US$2.324.531 | - |
| 2743 |  Wrapped CRO WCRO | US$0,1095 | -1,05% | -4,70% | - | US$2.249.189 | - |
| 2744 |  Angle Protocol AGEUR | US$0,9764 | -0,14% | -0,99% | - | US$2.246.979 | - |
| 2745 |  NYM NYM | US$0,2826 | 1,18% | -0,22% | - | US$2.208.761 | - |
| 2746 |  Virtual Reality Game World VRGW | US$0,006462 | 3,01% | 64,51% | - | US$2.143.622 | - |
| 2747 |  MeconCash MCH | US$0,03057 | -0,46% | -5,68% | - | US$2.218.628 | - |
| 2748 |  Undead Blocks UNDEAD | US$0,6053 | -0,28% | -7,51% | - | US$2.136.194 | - |
| 2749 |  WeBuy WE | US$5,19 | 0,95% | 6,53% | - | US$2.073.355 | - |
| 2750 |  ETHDOWN ETHDOWN | US$1,22 | 5,01% | 3,67% | - | US$2.024.538 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.