Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GAMI World GAMI | US$0,3154 | -0,54% | 2,88% | - | US$735.537 | - |
| 2902 |  Decentralized USD(Defichain) DUSD | US$0,7327 | 0,85% | 4,05% | - | US$734.978 | - |
| 2903 |  JUNO JUNO | US$3,74 | -2,53% | -17,48% | - | US$712.829 | - |
| 2904 |  Lucky Coin LKC | US$0,0000001400 | 1,37% | 2,18% | - | US$736.704 | - |
| 2905 |  Zombie Inu ZINU | US$0,000000005070 | -5,30% | 1,08% | - | US$721.176 | - |
| 2906 |  CateCoin CATE | US$0,0000006918 | 0,46% | 1,72% | - | US$715.946 | - |
| 2907 |  Zyro ZYRO | US$0,004772 | -2,44% | 3,38% | - | US$713.269 | - |
| 2908 |  Katana Inu KATA | US$0,0002236 | -12,84% | 12,79% | - | US$718.157 | - |
| 2909 |  LEMONCHAIN LEMC | US$1,69 | 2,08% | 7,98% | - | US$716.023 | - |
| 2910 |  BITCOIN ADDITIONAL BTCA | US$19.044,11 | -1,39% | 1,29% | - | US$708.239 | - |
| 2911 |  Luxurious Pro Network Token LPNT | US$1,43 | -1,65% | -17,96% | - | US$706.905 | - |
| 2912 |  Saltmarble SML | US$10,83 | 9,95% | 24,48% | - | US$706.326 | - |
| 2913 |  Metal Blockchain METAL | US$0,7560 | -1,43% | -17,65% | - | US$705.958 | - |
| 2914 |  WadzPay Token WTK | US$0,02060 | 4,47% | -12,15% | - | US$700.660 | - |
| 2915 |  Brazilian Digital Token BRZ | US$0,1857 | 0,14% | -2,56% | - | US$720.767 | - |
| 2916 |  Caduceus CMP | US$0,2021 | -11,23% | -10,43% | - | US$700.180 | - |
| 2917 |  TomTomCoin TOMS | US$0,005732 | 0,95% | 16,58% | - | US$683.667 | - |
| 2918 |  Pollchain POLL | US$0,003513 | -3,18% | -9,63% | - | US$686.467 | - |
| 2919 |  Outer Ring MMO (GQ) GQ | US$0,002784 | 1,39% | 6,52% | - | US$688.078 | - |
| 2920 |  Dopex DPX | US$198,99 | -7,77% | -8,34% | - | US$684.059 | - |
| 2921 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,28 | 2,19% | 4,40% | - | US$694.992 | - |
| 2922 |  Monsters Clan MONS | US$0,02875 | 39,80% | 38,83% | - | US$680.731 | - |
| 2923 |  Shera Tokens SHR | US$0,0000002632 | -19,19% | 138,83% | - | US$681.111 | - |
| 2924 |  Ryoma RYOMA | US$0,002856 | -2,52% | -5,80% | - | US$677.357 | - |
| 2925 |  Vector Finance VTX | US$0,1655 | -15,37% | -12,95% | - | US$645.278 | - |
| 2926 |  RCCCToken RCCC | US$0,002933 | -2,76% | 14,87% | - | US$675.816 | - |
| 2927 |  CDbio MCD | US$2,00 | 2,48% | -0,08% | - | US$673.764 | - |
| 2928 |  Concordium CCD | US$0,01253 | -1,82% | -2,61% | - | US$662.467 | - |
| 2929 |  Pixie PIX | US$0,001585 | -6,43% | -25,24% | - | US$668.678 | - |
| 2930 |  Round X RNDX | US$0,006153 | 0,31% | -3,27% | - | US$659.419 | - |
| 2931 |  X2Y2 X2Y2 | US$0,08206 | -4,51% | -14,09% | - | US$650.456 | - |
| 2932 |  Manifold Finance FOLD | US$50,15 | -7,82% | -7,62% | - | US$642.202 | - |
| 2933 |  ArenaPlay APC | US$1,68 | -2,44% | -3,65% | - | US$649.344 | - |
| 2934 |  ViCA Token VICA | US$0,2968 | -0,36% | 11,00% | - | US$646.725 | - |
| 2935 |  Lunr Token LUNR | US$0,09820 | 26,92% | 37,38% | - | US$637.391 | - |
| 2936 |  MetFi MFI | US$6.987,31 | -0,11% | 5,93% | - | US$632.267 | - |
| 2937 |  Moonwell Artemis WELL | US$0,007826 | -6,02% | -14,39% | - | US$633.864 | - |
| 2938 |  Olympus v2 OHM | US$9,79 | -3,50% | -5,77% | - | US$630.586 | - |
| 2939 |  HitBTC Token HIT | US$0,1301 | -0,78% | 0,12% | - | US$629.593 | - |
| 2940 |  ritestream RITE | US$0,004841 | -4,28% | -0,93% | - | US$624.521 | - |
| 2941 |  SEOR Network SEOR | US$0,01251 | -0,38% | -2,15% | - | US$624.724 | - |
| 2942 |  XBIT XBT | US$0,009965 | -0,77% | 6,76% | - | US$579.011 | - |
| 2943 |  Evulus Token EVU | US$0,1062 | 2,80% | 4,13% | - | US$621.505 | - |
| 2944 |  Zamio ZAM | US$0,005658 | -2,63% | -11,53% | - | US$618.811 | - |
| 2945 |  UniX Gaming UNIX | US$0,05882 | 0,03% | 0,59% | - | US$612.243 | - |
| 2946 |  SafeMoon V2 SFM | US$0,0002858 | -1,93% | -5,75% | - | US$609.399 | - |
| 2947 |  Domain DMN | US$0,001510 | 15,27% | 0,03% | - | US$615.533 | - |
| 2948 |  Nemesis DAO NMS | US$7,74 | 0,59% | -7,08% | - | US$606.072 | - |
| 2949 |  Pylon Eco Token PETN | US$0,4566 | 0,01% | -2,33% | - | US$604.955 | - |
| 2950 |  BNBDOWN BNBDOWN | US$0,04068 | -1,07% | -6,31% | - | US$603.511 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.