Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Multiverse AI | US$0,0007910 | 2,46% | -14,39% | - | US$319.618 | - |
| 3152 |  Crypto International CRI | US$0,4680 | -0,60% | 1,03% | - | US$314.726 | - |
| 3153 |  CropBytes CBX | US$0,07352 | 1,13% | -3,66% | - | US$318.197 | - |
| 3154 |  artèQ ARTEQ | US$0,01089 | -2,33% | -3,06% | - | US$319.048 | - |
| 3155 |  PulseDogecoin PLSD | US$4,35 | -3,58% | 27,22% | - | US$340.533 | - |
| 3156 |  CyOp Protocol CYOP | US$0,00000001402 | 6,93% | 10,30% | - | US$315.225 | - |
| 3157 |  MIBR Fan Token MIBR | US$0,9361 | -5,64% | 0,00% | - | US$314.554 | - |
| 3158 |  BovineVerse Token BVT | US$0,04450 | -0,36% | -8,05% | - | US$311.900 | - |
| 3159 |  Socean Staked Sol SCNSOL | US$34,72 | -2,72% | -0,91% | - | US$313.340 | - |
| 3160 |  Colawork COLA | US$0,1164 | -0,18% | -3,91% | - | US$313.131 | - |
| 3161 |  Faith Tribe FTRB | US$0,009545 | -2,77% | -4,62% | - | US$310.464 | - |
| 3162 |  CROWD CWD | US$0,0003599 | -6,40% | -5,15% | - | US$308.501 | - |
| 3163 |  DeSpace Protocol DES | US$0,008728 | 7,17% | -24,62% | - | US$309.380 | - |
| 3164 |  Metavault DAO MVD | US$2,78 | 0,53% | 3,95% | - | US$308.949 | - |
| 3165 |  STAT STAT | US$0,2715 | 0,44% | -12,47% | - | US$305.993 | - |
| 3166 |  ZenithFinance ZNT | US$0,05070 | 3,26% | -2,12% | - | US$308.100 | - |
| 3167 |  DracooMaster BAS | US$0,05588 | 7,10% | 1,97% | - | US$308.198 | - |
| 3168 |  Nexus Dubai NXD | US$0,005420 | -6,30% | -18,22% | - | US$305.247 | - |
| 3169 |  Welups Blockchain WELUPS | US$0,00006306 | -5,69% | -24,05% | - | US$304.289 | - |
| 3170 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,36 | -3,28% | -9,69% | - | US$303.356 | - |
| 3171 |  Flux FLX | US$0,03438 | 0,30% | -14,62% | - | US$298.937 | - |
| 3172 |  Tune.FM JAM | US$0,0002764 | 1,95% | -26,41% | - | US$304.375 | - |
| 3173 |  Kalissa KALI | US$0,007519 | -0,01% | 0,71% | - | US$300.164 | - |
| 3174 |  FIFA-Laeeb LAEEB | US$0,000000001314 | 22,59% | 0,00% | - | US$286.283 | - |
| 3175 |  SAFE(AnWang) SAFE | US$8,14 | -2,96% | -18,96% | - | US$295.689 | - |
| 3176 |  Talken TALK | US$0,4768 | 17,34% | 34,15% | - | US$293.383 | - |
| 3177 |  3x Long XRP Token XRPBULL | US$0,00002985 | -17,18% | -27,85% | - | US$283.558 | - |
| 3178 |  PLAYA3ULL GAMES 3ULL | US$0,0005438 | -2,49% | 2,62% | - | US$290.954 | - |
| 3179 |  TOM Finance TOM | US$95,68 | -6,83% | -15,33% | - | US$283.433 | - |
| 3180 |  STEMX STEMX | US$0,02391 | 2,85% | 3,31% | - | US$301.934 | - |
| 3181 |  EVERY GAME EGAME | US$0,0003451 | -0,17% | 2,29% | - | US$286.727 | - |
| 3182 |  Zeptacoin ZPTC | US$0,1222 | -0,10% | -0,09% | - | US$282.892 | - |
| 3183 |  The Youth Pay TYP | US$0,005450 | -2,15% | 23,30% | - | US$282.042 | - |
| 3184 |  Opyn Squeeth OSQTH | US$73,36 | -5,04% | -3,90% | - | US$280.407 | - |
| 3185 |  LinkDao Network LKD | US$1,27 | -1,38% | 114,24% | - | US$281.578 | - |
| 3186 |  Planet NFT PNFT | US$0,01114 | 0,00% | -12,83% | - | US$288.205 | - |
| 3187 |  IX Token IXT | US$0,5125 | -1,65% | -3,96% | - | US$286.818 | - |
| 3188 |  MiniDOGE MINIDOGE | US$0,000000003503 | 337,88% | 290,59% | - | US$279.277 | - |
| 3189 |  Trivians TRIVIA | US$0,01948 | -5,16% | -14,34% | - | US$287.219 | - |
| 3190 |  TOR TOR | US$1,00 | -0,02% | 0,01% | - | US$277.159 | - |
| 3191 |  Meblox Protocol MEB | US$0,07605 | 1,07% | 5,80% | - | US$276.853 | - |
| 3192 |  MinerJoe GOLD | US$0,005517 | 3,48% | 1,23% | - | US$278.040 | - |
| 3193 |  Starchi ELIXIR | US$0,002699 | -6,25% | -8,87% | - | US$278.007 | - |
| 3194 |  Laika LAIKA | US$0,0000004423 | -9,62% | 52,76% | - | US$276.096 | - |
| 3195 |  MemePad MEPAD | US$0,002045 | -16,95% | 13,24% | - | US$280.588 | - |
| 3196 |  BoringDAO BORING | US$0,005924 | -0,28% | -6,90% | - | US$274.883 | - |
| 3197 |  Sakura Planet SAK | US$0,02213 | -2,94% | -3,15% | - | US$274.753 | - |
| 3198 |  Wrapped Near WNEAR | US$3,52 | -1,01% | -3,93% | - | US$612.353 | - |
| 3199 |  Moneta Digital MMXN | US$0,04960 | -0,06% | 0,38% | - | US$270.943 | - |
| 3200 |  Moneta MON | US$1,38 | -15,04% | 0,00% | - | US$270.254 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.