Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Luffy LUFFY | US$0,000000000220 | 2,78% | 0,90% | - | US$272.213 | - |
| 3202 |  Citrus CTS | US$0,1903 | -3,92% | -14,39% | - | US$269.261 | - |
| 3203 |  Digital Financial Exchange DIFX | US$0,3156 | 0,27% | 3,97% | - | US$462.494 | - |
| 3204 |  Radix XRD | US$0,05989 | -1,00% | 0,33% | - | US$266.909 | - |
| 3205 |  JK Coin JK | US$0,4156 | 5,72% | -5,15% | - | US$275.938 | - |
| 3206 |  ADADOWN ADADOWN | US$0,005068 | 4,74% | 12,14% | - | US$258.789 | - |
| 3207 |  Source Token SRCX | US$0,009012 | 0,05% | 0,74% | - | US$268.777 | - |
| 3208 |  UpOnly UPO | US$0,009363 | 7,00% | -2,47% | - | US$267.029 | - |
| 3209 |  ADAX ADAX | US$0,03938 | -1,65% | -14,59% | - | US$264.495 | - |
| 3210 |  Liquid Crowdloan DOT LCDOT | US$4,53 | 0,00% | -89,22% | - | US$264.971 | - |
| 3211 |  OpenBlox OBX | US$0,007457 | -1,96% | 1,28% | - | US$264.864 | - |
| 3212 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,56 | -1,22% | -3,58% | - | US$263.093 | - |
| 3213 |  Pikaster RBP | US$0,009501 | -10,38% | -3,06% | - | US$260.973 | - |
| 3214 |  Derived DVDX | US$0,0004379 | 0,24% | -1,71% | - | US$260.955 | - |
| 3215 |  Falcon Swaps FALCONS | US$0,004766 | -1,24% | 0,34% | - | US$261.616 | - |
| 3216 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02125 | -2,44% | -11,20% | - | US$259.972 | - |
| 3217 |  Nexum NEXM | US$0,1428 | -1,32% | -5,74% | - | US$258.804 | - |
| 3218 |  SpaceMine MINE | US$0,03559 | -19,00% | -63,08% | - | US$261.022 | - |
| 3219 |  Fanspel FAN | US$0,02081 | -1,37% | -0,67% | - | US$254.670 | - |
| 3220 |  AMATERAS AMT | US$0,007621 | 13,70% | 14,61% | - | US$252.301 | - |
| 3221 |  Hubble Protocol HBB | US$0,1819 | -1,03% | -17,21% | - | US$256.165 | - |
| 3222 |  bloXmove Token BLXM | US$0,3031 | 2,47% | -5,71% | - | US$256.376 | - |
| 3223 |  Wrapped Moonriver WMOVR | US$10,29 | -1,94% | -4,07% | - | US$253.619 | - |
| 3224 |  TBCC TBCC | US$0,02900 | 0,37% | 1,09% | - | US$258.911 | - |
| 3225 |  DexGame DXGM | US$0,02984 | -9,36% | -25,45% | - | US$256.606 | - |
| 3226 |  Unicly UNIC | US$6,10 | -0,99% | -2,59% | - | US$254.933 | - |
| 3227 |  Kollect KOL | US$0,003891 | -8,28% | 7,67% | - | US$254.057 | - |
| 3228 |  My Crypto Heroes MCHC | US$0,1894 | 8,76% | -23,29% | - | US$259.914 | - |
| 3229 |  StorX Network SRX | US$0,03050 | 5,66% | -23,34% | - | US$255.343 | - |
| 3230 |  Soy Finance SOY | US$0,02090 | -0,94% | 0,36% | - | US$257.225 | - |
| 3231 |  Lil Floki LILFLOKI | US$0,000000000350 | -1,87% | -4,55% | - | US$251.478 | - |
| 3232 |  Metaverse NFT Index PLAY | US$0,5910 | -2,51% | 6,15% | - | US$258.721 | - |
| 3233 |  MoonDAO MOONEY | US$0,005522 | 10,14% | -15,32% | - | US$252.091 | - |
| 3234 |  Bit2Me B2M | US$0,01301 | -0,34% | 6,32% | - | US$252.589 | - |
| 3235 |  Bitcoiva BCA | US$12,45 | -1,64% | -13,16% | - | US$251.417 | - |
| 3236 |  PsyOptions PSY | US$0,03273 | -0,22% | -0,16% | - | US$251.921 | - |
| 3237 |  New Order NEWO | US$0,01888 | -2,02% | 1,03% | - | US$249.905 | - |
| 3238 |  Mobipad MBP | US$0,005793 | -7,07% | -3,28% | - | US$246.267 | - |
| 3239 |  DMD DMD | US$8,18 | -3,98% | 3,17% | - | US$247.635 | - |
| 3240 |  3X Long Cardano Token ADABULL | US$0,2500 | -7,93% | -17,43% | - | US$246.643 | - |
| 3241 |  NPICK BLOCK NPICK | US$0,006340 | -1,24% | -11,70% | - | US$247.766 | - |
| 3242 |  Defira FIRA | US$0,8836 | 18,36% | -15,75% | - | US$245.901 | - |
| 3243 |  CrownSterling WCSOV | US$0,03129 | -5,53% | -13,27% | - | US$244.430 | - |
| 3244 |  Seedify NFT Space SNFTS | US$0,01001 | -0,91% | -40,74% | - | US$243.850 | - |
| 3245 |  Metafluence METO | US$0,001074 | 1,03% | -5,10% | - | US$243.346 | - |
| 3246 |  Terra Name Service TNS | US$0,009921 | 7,80% | 32,95% | - | US$240.783 | - |
| 3247 |  Wonderful Memories WMEMO | US$26.858,28 | -0,94% | 2,13% | - | US$249.459 | - |
| 3248 |  BitBook BBT | US$0,001024 | 1,08% | 3,03% | - | US$242.369 | - |
| 3249 |  Governance OHM GOHM | US$2.466,41 | -2,48% | -2,79% | - | US$242.598 | - |
| 3250 |  Polylastic POLX | US$0,00006803 | -11,93% | 19,65% | - | US$240.956 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.