Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fat Cat Killer KILLER | US$0,0000003382 | 0,57% | -0,26% | - | US$160.740 | - |
| 3402 |  FreeRossDAO FREE | US$0,00008770 | -1,15% | 0,20% | - | US$161.932 | - |
| 3403 |  SafeMars SMARS | US$0,000000003331 | 3,27% | 6,45% | - | US$162.340 | - |
| 3404 |  ThetaDrop TDROP | US$0,005247 | 1,04% | -9,71% | - | US$161.351 | - |
| 3405 |  BreederDAO BREED | US$0,08090 | -3,16% | -2,72% | - | US$162.330 | - |
| 3406 |  37Protocol 37C | US$0,7170 | 1,95% | -17,46% | - | US$161.415 | - |
| 3407 |  Alchemist MIST | US$1,99 | -3,97% | -2,75% | - | US$159.141 | - |
| 3408 |  Metaverse VR MEVR | US$0,07000 | 1,44% | 7,31% | - | US$161.542 | - |
| 3409 |  PRIVATEUM INITIATIVE PRI | US$5,45 | 0,02% | 14,65% | - | US$158.726 | - |
| 3410 |  Liti Capital WLITI | US$0,005991 | 172,37% | 113,75% | - | US$158.706 | - |
| 3411 |  CYBER SOCCER COCA | US$0,000003753 | -4,53% | 5,80% | - | US$159.628 | - |
| 3412 |  Sonne Finance SONNE | US$0,1600 | 163,53% | 0,00% | - | US$158.540 | - |
| 3413 |  Moon Rabbit AAA | US$0,00001144 | 4,23% | 17,79% | - | US$158.673 | - |
| 3414 |  EXMOC EXMOC | US$0,00005230 | 0,90% | 1,76% | - | US$159.021 | - |
| 3415 |  Froyo Games FROYO | US$0,01015 | 0,37% | -11,90% | - | US$158.445 | - |
| 3416 |  Wateenswap WTN | US$0,006842 | -0,81% | -58,01% | - | US$159.823 | - |
| 3417 |  VXXL VXXL | US$0,000003802 | -19,19% | -19,55% | - | US$156.788 | - |
| 3418 |  WaykiChain Governance Coin WGRT | US$0,004938 | -1,07% | -4,58% | - | US$156.275 | - |
| 3419 |  Embr EMBR | US$0,01183 | 1,96% | 1,11% | - | US$154.609 | - |
| 3420 |  Sphynx BSC SPHYNX | US$0,002985 | 9,98% | -4,65% | - | US$155.578 | - |
| 3421 |  Nimbus NBU | US$0,001278 | 5,64% | -0,64% | - | US$157.491 | - |
| 3422 |  youves uUSD UUSD | US$0,9996 | 0,44% | 0,16% | - | US$163.989 | - |
| 3423 |  CATCOIN CATS | US$0,000000001326 | -5,79% | -8,66% | - | US$155.839 | - |
| 3424 |  Puli PULI | US$0,01107 | -0,69% | -5,94% | - | US$154.995 | - |
| 3425 |  FireStarter FLAME | US$0,02250 | -1,05% | -3,06% | - | US$155.453 | - |
| 3426 |  MoonStarter MNST | US$0,005349 | 0,33% | -1,22% | - | US$154.528 | - |
| 3427 |  Your Future Exchange YFX | US$0,03312 | -0,55% | 1,21% | - | US$154.387 | - |
| 3428 |  Nippon Lagoon NLC | US$0,1335 | 0,56% | 3,83% | - | US$154.841 | - |
| 3429 |  Baby FPS Token BFPS | US$0,0006205 | 11,69% | 0,00% | - | US$155.461 | - |
| 3430 |  Wasder WAS | US$0,02252 | -5,89% | -2,29% | - | US$152.627 | - |
| 3431 |  Lucky Block (V2) LBLOCK | US$0,0004404 | 6,82% | 3,17% | - | US$154.353 | - |
| 3432 |  Ertha ERTHA | US$0,003878 | -2,10% | -7,01% | - | US$152.470 | - |
| 3433 |  RankerDAO RANKER | US$0,004895 | 0,46% | -1,73% | - | US$153.019 | - |
| 3434 |  Yearn Classic Finance EARN | US$2,20 | 0,27% | 1,21% | - | US$152.293 | - |
| 3435 |  Prime Numbers PRNT | US$0,5296 | 0,92% | 12,50% | - | US$151.629 | - |
| 3436 |  FEG Token FEG | US$0,000000000339 | -2,17% | -3,09% | - | US$150.888 | - |
| 3437 |  Acet ACT | US$0,007781 | 0,06% | -12,48% | - | US$151.051 | - |
| 3438 |  DataHighway DHX | US$5,01 | 2,06% | -0,26% | - | US$150.162 | - |
| 3439 |  Bubblefong BBF | US$4,03 | 7,84% | 31,22% | - | US$150.405 | - |
| 3440 |  Meter Stable MTR | US$1,05 | -0,31% | -16,80% | - | US$149.673 | - |
| 3441 |  Hoard HRD | US$0,2607 | -18,83% | -37,57% | - | US$131.760 | - |
| 3442 |  Orbitau Taureum TAUM | US$0,0008709 | 7,87% | -8,35% | - | US$151.480 | - |
| 3443 |  BunnyPark BP | US$0,01246 | -3,16% | -4,82% | - | US$151.828 | - |
| 3444 |  Nation3 NATION | US$682,38 | -3,03% | -1,30% | - | US$147.743 | - |
| 3445 |  Doge Digger DOGEDIGGER | US$0,0000001200 | -19,73% | -70,00% | - | US$144.720 | - |
| 3446 |  Ryoshis Vision RYOSHI | US$0,00000002327 | -3,18% | -4,59% | - | US$147.453 | - |
| 3447 |  Ratio Finance RATIO | US$0,4033 | -0,22% | -1,75% | - | US$145.812 | - |
| 3448 |  MARS4 MARS4 | US$0,001149 | -2,15% | -8,29% | - | US$145.952 | - |
| 3449 |  Larix LARIX | US$0,0006255 | -0,01% | -12,71% | - | US$147.330 | - |
| 3450 |  Cryowar CWAR | US$0,02433 | -2,46% | -7,47% | - | US$144.632 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.