Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VeUSD VEUSD | US$0,9954 | -0,14% | -0,36% | - | US$120.955 | - |
| 3552 |  DeCredit CDTC | US$0,002077 | -5,20% | -0,53% | - | US$121.108 | - |
| 3553 |  Savanna SVN | US$0,01933 | 0,11% | 2,78% | - | US$123.653 | - |
| 3554 |  Memecoin MEM | US$0,02611 | 5,93% | 7,42% | - | US$121.042 | - |
| 3555 |  Guardian GUARD | US$1,05 | 3,60% | 7,35% | - | US$120.787 | - |
| 3556 |  Cosplay Token COT | US$0,02793 | -6,22% | 3,33% | - | US$120.678 | - |
| 3557 |  Millonarios FC Fan Token MFC | US$0,9488 | -9,46% | -18,12% | - | US$121.362 | - |
| 3558 |  MetaWear WEAR | US$0,002440 | -2,90% | -5,36% | - | US$120.681 | - |
| 3559 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,51% | 31,45% | - | US$121.752 | - |
| 3560 |  Altrucoin ALTRU | US$0,4117 | 0,64% | 13,10% | - | US$120.026 | - |
| 3561 |  HebeBlock HEBE | US$0,01700 | 7,60% | -5,66% | - | US$119.243 | - |
| 3562 |  Castello Coin CAST | US$0,1060 | -2,85% | -10,46% | - | US$119.920 | - |
| 3563 |  Monfter MON | US$0,001609 | -1,29% | -8,06% | - | US$119.374 | - |
| 3564 |  AlphaDEX ROAR | US$0,01061 | 4,47% | 1,40% | - | US$118.816 | - |
| 3565 |  Arenum ARN | US$0,04312 | -2,96% | 1,39% | - | US$119.643 | - |
| 3566 |  Greenheart CBD CBD | US$0,02143 | 11,19% | -16,15% | - | US$120.091 | - |
| 3567 |  Degree Crypto Token DCT | US$380,63 | -0,17% | -0,91% | - | US$119.355 | - |
| 3568 |  STA STA | US$0,7316 | -3,38% | 0,00% | - | US$118.881 | - |
| 3569 |  DNAxCAT Token DXCT | US$0,1009 | -0,20% | 20,45% | - | US$119.450 | - |
| 3570 |  Unkai UNKAI | US$0,0002714 | -9,89% | 0,00% | - | US$118.186 | - |
| 3571 |  eHive EHIVE | US$0,000007229 | -5,99% | -13,65% | - | US$117.323 | - |
| 3572 |  Acquire.Fi ACQ | US$0,09087 | -7,87% | 0,00% | - | US$119.443 | - |
| 3573 |  Privapp Network bPRIVA | US$0,1665 | -2,04% | -2,09% | - | US$117.577 | - |
| 3574 |  Bezoge Earth BEZOGE | US$0,000000000706 | -0,68% | -7,25% | - | US$118.188 | - |
| 3575 |  MetFX Watch To Earn MFX | US$0,002878 | 3,11% | -7,65% | - | US$116.605 | - |
| 3576 |  IRON Titanium Token TITAN | US$0,00000003560 | 1,36% | -1,88% | - | US$116.912 | - |
| 3577 |  Gelato GEL | US$0,1713 | 1,28% | -3,46% | - | US$116.757 | - |
| 3578 |  Equilibrium Games EQ | US$0,07092 | -3,08% | -7,74% | - | US$117.047 | - |
| 3579 |  X Protocol POT | US$0,01796 | -0,12% | -12,28% | - | US$116.510 | - |
| 3580 |  Izumi Finance IZI | US$0,02593 | -2,02% | 14,35% | - | US$116.922 | - |
| 3581 |  Mad USD MUSD | US$0,9914 | -0,72% | -0,70% | - | US$117.762 | - |
| 3582 |  Zenith Coin ZENITH | US$0,01264 | -3,45% | -14,79% | - | US$116.089 | - |
| 3583 |  cheqd CHEQ | US$0,03317 | -0,38% | -5,74% | - | US$116.205 | - |
| 3584 |  TechTrees TTC | US$0,001938 | -6,46% | 107,79% | - | US$116.280 | - |
| 3585 |  Metastrike MTS | US$0,01043 | 7,38% | 2,73% | - | US$115.371 | - |
| 3586 |  xDAI xDAI | US$0,9995 | -0,02% | 0,65% | - | US$115.506 | - |
| 3587 |  Symbiosis Finance SIS | US$0,1329 | 2,66% | 10,29% | - | US$113.713 | - |
| 3588 |  Betswap.gg BSGG | US$0,001574 | -4,84% | -28,31% | - | US$114.774 | - |
| 3589 |  Nosana NOS | US$0,03331 | -1,73% | 9,74% | - | US$113.340 | - |
| 3590 |  LondonCoinGold LDXG | US$0,02540 | 0,02% | 104,82% | - | US$113.388 | - |
| 3591 |  Metavie METAVIE | US$0,5375 | -1,90% | -12,13% | - | US$114.867 | - |
| 3592 |  CaliCoin CALI | US$0,01183 | 0,09% | -2,15% | - | US$112.813 | - |
| 3593 |  Meta Spatial SPAT | US$0,005698 | 0,43% | -3,34% | - | US$111.849 | - |
| 3594 |  Proof Of Memes ETH2.0 | US$0,00001764 | -10,50% | 0,00% | - | US$114.786 | - |
| 3595 |  Black Whale BLK | US$0,1885 | 9,43% | -19,31% | - | US$116.674 | - |
| 3596 |  Tether EURt EURT | US$0,9792 | -0,13% | 0,79% | - | US$111.457 | - |
| 3597 |  Dreamverse DV | US$0,002634 | -3,07% | -25,97% | - | US$111.963 | - |
| 3598 |  Coreum CORE | US$0,1774 | -5,73% | -8,53% | - | US$110.860 | - |
| 3599 |  Sienna SIENNA | US$0,6116 | -5,74% | -9,45% | - | US$111.810 | - |
| 3600 |  Wolf Game Wool WOOL | US$0,04170 | -8,41% | 18,50% | - | US$110.420 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.