Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EverGrow EGC | US$0,0000001513 | -1,10% | -14,60% | - | US$111.403 | - |
| 3602 |  SOULS OF META SOM | US$0,002633 | 4,10% | -11,71% | - | US$110.902 | - |
| 3603 |  Launchpool LPOOL | US$0,1185 | 6,80% | 3,74% | - | US$110.753 | - |
| 3604 |  Shita-kiri Suzume SUZUME | US$0,000002736 | 3,42% | -34,63% | - | US$112.708 | - |
| 3605 |  Chedda Token CHEDDA | US$0,0001490 | -2,62% | 1,34% | - | US$110.097 | - |
| 3606 |  SOUNI SON | US$0,0003286 | -5,66% | -3,11% | - | US$109.745 | - |
| 3607 |  Primal PRM | US$0,01236 | 0,74% | -18,73% | - | US$110.834 | - |
| 3608 |  EdenLoop ELT | US$0,05607 | -1,16% | -12,60% | - | US$110.360 | - |
| 3609 |  xx network XX | US$0,3166 | 8,87% | -3,27% | - | US$109.627 | - |
| 3610 |  Alkimi $ADS | US$0,1260 | -1,09% | -4,55% | - | US$109.189 | - |
| 3611 |  Idexo Token IDO | US$0,08080 | 3,72% | 27,45% | - | US$108.531 | - |
| 3612 |  Virtual Tourist VT | US$0,03271 | -2,80% | 0,13% | - | US$110.336 | - |
| 3613 |  Open Proprietary Protocol OPP | US$0,05260 | -4,01% | -80,49% | - | US$108.571 | - |
| 3614 |  Dragon Crypto Argenti DCAR | US$0,1383 | -10,99% | -14,86% | - | US$108.703 | - |
| 3615 |  Ecoreal Estate ECOREAL | US$0,1571 | -0,02% | 2,68% | - | US$108.804 | - |
| 3616 |  SolRazr SOLR | US$0,04798 | -3,47% | -2,43% | - | US$110.068 | - |
| 3617 |  Lumerin LMR | US$0,01400 | -2,33% | -8,28% | - | US$103.226 | - |
| 3618 |  Earncraft PLOT | US$0,001132 | -12,74% | -9,92% | - | US$107.570 | - |
| 3619 |  Charlie Finance CHT | US$0,00001388 | 0,50% | -1,87% | - | US$107.527 | - |
| 3620 |  Crypto Cavemen Club CAVE | US$0,2859 | -1,88% | 1,00% | - | US$107.449 | - |
| 3621 |  cCOMP CCOMP | US$1,19 | -4,07% | -5,05% | - | US$108.374 | - |
| 3622 |  Nova finance NOVA | US$0,1700 | 0,80% | 1,52% | - | US$106.813 | - |
| 3623 |  Rake Finance RAK | US$5,36 | 0,15% | -1,18% | - | US$107.745 | - |
| 3624 |  Law Blocks LBT | US$0,1818 | 0,01% | 0,86% | - | US$106.728 | - |
| 3625 |  LOL LOL | US$0,0000003441 | 79,67% | 86,86% | - | US$106.273 | - |
| 3626 |  Reflex Finance REFLEX V2 | US$0,000000003590 | -3,69% | -8,77% | - | US$106.528 | - |
| 3627 |  Hayya HAYYA | US$0,0002747 | -4,40% | -42,01% | - | US$108.778 | - |
| 3628 |  Flare Finance EXFI | US$0,3457 | 3,62% | -0,91% | - | US$106.249 | - |
| 3629 |  Proxy PRXY | US$0,5149 | -6,87% | 20,68% | - | US$105.234 | - |
| 3630 |  QToken QTO | US$0,006634 | -1,08% | -11,10% | - | US$107.670 | - |
| 3631 |  KittyCake KCAKE | US$0,0000009051 | 0,01% | -4,65% | - | US$105.160 | - |
| 3632 |  Agoric BLD | US$0,3842 | -3,03% | -11,49% | - | US$104.887 | - |
| 3633 |  Ref Finance REF | US$0,3189 | -1,49% | -5,98% | - | US$117.245 | - |
| 3634 |  i Money Crypto IMC | US$0,1010 | 0,74% | -4,34% | - | US$104.823 | - |
| 3635 |  IAGON IAG | US$0,005077 | 21,99% | 21,00% | - | US$104.481 | - |
| 3636 |  THORChain (ERC20) RUNE | US$1,51 | 0,47% | -3,34% | - | US$106.352 | - |
| 3637 |  Sifu Vision SIFU | US$42,12 | -0,25% | 4,03% | - | US$14.982,07 | - |
| 3638 |  Neton NTO | US$5,43 | 3,86% | 16,22% | - | US$103.849 | - |
| 3639 |  Elon GOAT EGT | US$0,001177 | -20,67% | 62,04% | - | US$103.539 | - |
| 3640 |  Cloak CLOAK | US$0,008268 | 1,25% | 0,00% | - | US$103.115 | - |
| 3641 |  Traders coin TRDC | US$0,0008411 | 2,06% | -5,50% | - | US$107.035 | - |
| 3642 |  LunchDAO LUNCH | US$0,0001497 | -2,33% | -6,92% | - | US$102.714 | - |
| 3643 |  VEROX VRX | US$8,98 | -3,11% | 3,53% | - | US$102.057 | - |
| 3644 |  Bikerush BRT | US$0,02356 | -1,27% | 11,32% | - | US$100.780 | - |
| 3645 |  forbitspace FBS | US$0,002701 | -29,70% | 9,77% | - | US$100.686 | - |
| 3646 |  METALANDZ $METAZ | US$0,000000008923 | 0,88% | 5,94% | - | US$98.709,55 | - |
| 3647 |  SundaeSwap SUNDAE | US$0,02460 | -1,01% | -7,82% | - | US$100.278 | - |
| 3648 |  Elumia Crowns ELU | US$0,01108 | 7,50% | 22,94% | - | US$99.766,43 | - |
| 3649 |  Zeitgeist ZTG | US$0,09729 | 0,48% | -2,67% | - | US$99.484,52 | - |
| 3650 |  Chellitcoin CHLT | US$0,4484 | 1,00% | 1,00% | - | US$99.530,82 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.