Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  B20 B20 | US$0,1192 | -0,42% | -6,51% | - | US$143.412 | - |
| 3452 |  Netvrk NTVRK | US$0,2710 | 3,72% | 30,87% | - | US$143.824 | - |
| 3453 |  Poollotto.finance PLT | US$8,58 | 0,48% | 7,10% | - | US$144.464 | - |
| 3454 |  Natiol Infinity NAI | US$0,007807 | -2,32% | 35,43% | - | US$143.377 | - |
| 3455 |  NuriFootBall NRFB | US$0,03852 | 2,32% | 1,09% | - | US$142.659 | - |
| 3456 |  New World Order STATE | US$0,00000008977 | -12,10% | -53,57% | - | US$141.342 | - |
| 3457 |  Continuum Finance CTN | US$0,3965 | 2,67% | 26,84% | - | US$140.894 | - |
| 3458 |  3X Long Matic Token MATICBULL | US$0,0002822 | -1,23% | 9,93% | - | US$140.293 | - |
| 3459 |  Medamon MON | US$0,1617 | -1,19% | -9,42% | - | US$140.733 | - |
| 3460 |  FaceDAO FACEDAO | US$0,0000003383 | -13,47% | -39,73% | - | US$139.627 | - |
| 3461 |  HUPAYX HPX | US$0,02454 | -3,49% | 1,42% | - | US$137.381 | - |
| 3462 |  veDAO WEVE | US$0,001124 | 0,36% | -6,50% | - | US$139.474 | - |
| 3463 |  ZigZag ZZ | US$3,34 | 3,44% | 4,62% | - | US$139.045 | - |
| 3464 |  Hundred Finance HND | US$0,04257 | -19,60% | -19,38% | - | US$139.843 | - |
| 3465 |  Scouthub HUB | US$0,1545 | -2,04% | 12,76% | - | US$141.737 | - |
| 3466 |  Liquid Finance LIQD | US$4.319,00 | 9,02% | -0,69% | - | US$137.114 | - |
| 3467 |  KlayCity ORB | US$0,05715 | -1,33% | -11,00% | - | US$140.165 | - |
| 3468 |  TRXUP TRXUP | US$0,05215 | 1,86% | 6,10% | - | US$136.759 | - |
| 3469 |  Tidex Token TDX | US$0,1126 | -1,07% | 0,97% | - | US$137.907 | - |
| 3470 |  Space Crypto SPG | US$0,001465 | 6,20% | -20,72% | - | US$137.507 | - |
| 3471 |  QUASA QUA | US$0,001249 | -0,25% | -1,92% | - | US$137.077 | - |
| 3472 |  VLaunch VPAD | US$0,03585 | -3,08% | -5,45% | - | US$136.561 | - |
| 3473 |  SX Network SX | US$0,1761 | -0,13% | 16,72% | - | US$138.549 | - |
| 3474 |  LaEeb LAEEB | US$0,00000001092 | -13,07% | 8,80% | - | US$135.486 | - |
| 3475 |  JPool Staked SOL (JSOL) JSOL | US$34,16 | 9,44% | 0,17% | - | US$136.275 | - |
| 3476 |  LIF3 LIF3 | US$0,1032 | 6,00% | -4,84% | - | US$135.092 | - |
| 3477 |  CUBE ITAMCUBE | US$0,09001 | -3,04% | -8,00% | - | US$135.598 | - |
| 3478 |  ZED Token ZED | US$0,03710 | 0,31% | -7,05% | - | US$135.518 | - |
| 3479 |  Plutonians PLD | US$0,04820 | -3,98% | -1,23% | - | US$135.804 | - |
| 3480 |  Galaxy Coin GALAXY | US$0,000000001993 | -29,18% | 43,00% | - | US$135.975 | - |
| 3481 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | 3,44% | 1,64% | - | US$134.934 | - |
| 3482 |  Vibing VBG | US$0,03798 | -2,07% | 0,00% | - | US$134.372 | - |
| 3483 |  Pancake Games GCAKE | US$0,0000004392 | 6,68% | 4,58% | - | US$133.833 | - |
| 3484 |  Globiance Exchange Token GBEX | US$0,00000006764 | -1,74% | 16,76% | - | US$133.476 | - |
| 3485 |  Chronicum CHRO | US$0,001683 | 0,06% | -16,82% | - | US$134.519 | - |
| 3486 |  BlueSparrow Token BlueSparrow | US$0,06544 | -5,58% | 1,77% | - | US$133.500 | - |
| 3487 |  MarsDAO MDAO | US$0,08823 | -0,58% | -3,15% | - | US$133.581 | - |
| 3488 |  Cryptostone CPS | US$0,00001811 | 1,70% | -96,56% | - | US$134.043 | - |
| 3489 |  IX Swap IXS | US$0,04700 | -5,20% | 27,54% | - | US$132.878 | - |
| 3490 |  OmniaVerse OMNIA | US$0,004619 | -8,44% | -3,77% | - | US$132.555 | - |
| 3491 |  DiamondQ DIQ | US$0,0001638 | 4,66% | 8,76% | - | US$132.774 | - |
| 3492 |  Kripto koin KRIPTO | US$0,004256 | 1,62% | 54,28% | - | US$129.495 | - |
| 3493 |  LIF3 LSHARE LSHARE | US$254,90 | 0,24% | -7,86% | - | US$131.302 | - |
| 3494 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000184 | 23,28% | 3,21% | - | US$133.114 | - |
| 3495 |  REV3AL REV3L | US$0,0001389 | 610,64% | -98,24% | - | US$131.331 | - |
| 3496 |  Ratio Stable Coin USDR | US$0,9895 | -0,31% | -0,50% | - | US$131.214 | - |
| 3497 |  Propel PEL | US$0,01148 | 2,07% | 6,41% | - | US$133.664 | - |
| 3498 |  Smart Wallet Token SWT | US$0,0001724 | -5,81% | -14,70% | - | US$128.680 | - |
| 3499 |  Open Rights Exchange ORE | US$0,008704 | -4,90% | 9,54% | - | US$131.390 | - |
| 3500 |  Gym Network GYMNET | US$0,05208 | -5,70% | -26,64% | - | US$131.193 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.