Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Human HMT | US$0,05320 | -13,70% | 4,51% | - | US$129.598 | - |
| 3502 |  Scrap SCRAP | US$0,7335 | 18,48% | 0,55% | - | US$132.437 | - |
| 3503 |  Avocado DAO Token AVG | US$0,05853 | -2,93% | 6,66% | - | US$128.521 | - |
| 3504 |  Megatech MGT | US$0,002538 | -0,51% | -34,47% | - | US$128.981 | - |
| 3505 |  Lyra LYRA | US$0,1524 | -12,72% | 10,81% | - | US$128.871 | - |
| 3506 |  Kujira KUJI | US$1,03 | 0,59% | -24,06% | - | US$129.978 | - |
| 3507 |  SKYPlay SKP | US$0,05388 | 1,11% | -5,34% | - | US$129.136 | - |
| 3508 |  Relictum Pro GTN | US$0,003861 | -1,98% | 0,00% | - | US$128.804 | - |
| 3509 |  WORLD CUP INU WCI | US$0,001255 | -18,02% | 0,00% | - | US$129.407 | - |
| 3510 |  Fidira FID | US$0,004194 | -1,82% | -0,92% | - | US$127.691 | - |
| 3511 |  TRVL TRVL | US$0,05664 | 1,47% | -3,38% | - | US$126.993 | - |
| 3512 |  Polymesh POLYX | US$0,2184 | -0,45% | 45,27% | - | US$127.493 | - |
| 3513 |  Cypherium CPH | US$0,03079 | -6,49% | 27,88% | - | US$127.768 | - |
| 3514 |  GET GET | US$0,009966 | 5,34% | 159,39% | - | US$126.428 | - |
| 3515 |  BrightyPad BYP | US$0,0007893 | -10,50% | 0,00% | - | US$127.125 | - |
| 3516 |  QANplatform QANX | US$0,01157 | 0,28% | 17,42% | - | US$126.777 | - |
| 3517 |  Pando PANDO | US$0,005327 | 3,61% | -18,48% | - | US$125.979 | - |
| 3518 |  SUPE SUPE | US$0,04005 | -18,18% | 20,77% | - | US$125.965 | - |
| 3519 |  Wizardia WZRD | US$0,008395 | 2,26% | -7,18% | - | US$126.486 | - |
| 3520 |  USD+ USD+ | US$0,9953 | -0,84% | -0,75% | - | US$123.381 | - |
| 3521 |  Railgun RAIL | US$0,4681 | -4,37% | -12,04% | - | US$125.418 | - |
| 3522 |  Cykura CYS | US$0,02223 | -3,68% | -11,66% | - | US$125.377 | - |
| 3523 |  Bitcoin Asia BTCA | US$0,0007946 | 0,32% | 2,45% | - | US$125.858 | - |
| 3524 |  STREETH STREETH | US$0,008012 | 4,24% | 2,55% | - | US$125.714 | - |
| 3525 |  Alpaca City ALPA | US$0,03391 | 2,63% | 3,52% | - | US$125.809 | - |
| 3526 |  Astra Guild Ventures AGV | US$0,0006477 | 1,76% | -5,51% | - | US$125.434 | - |
| 3527 |  Millennium Sapphire MSTO | US$0,7360 | -0,94% | 3,81% | - | US$124.645 | - |
| 3528 |  blockWRK WRK | US$0,05040 | -1,66% | 0,74% | - | US$124.387 | - |
| 3529 |  NFTDAO NAO | US$0,000000003250 | -0,61% | -2,69% | - | US$124.542 | - |
| 3530 |  Feyorra FEY | US$0,007684 | 12,68% | -0,08% | - | US$129.173 | - |
| 3531 |  RadioShack RADIO | US$0,001823 | -1,42% | -7,58% | - | US$123.755 | - |
| 3532 |  AmpliFi AMPLIFI | US$119,38 | -13,02% | 28,96% | - | US$123.245 | - |
| 3533 |  Zambesigold ZGD | US$0,7991 | 2,11% | 8,22% | - | US$124.183 | - |
| 3534 |  WORKIT WKIT | US$0,7065 | -0,74% | -4,52% | - | US$125.233 | - |
| 3535 |  Got Guaranteed GOTG | US$2,79 | 12,89% | -5,04% | - | US$123.198 | - |
| 3536 |  CryptoTanks TANK | US$0,008073 | 0,02% | -13,88% | - | US$123.402 | - |
| 3537 |  OpenLive NFT OPV | US$0,1059 | -0,50% | -5,16% | - | US$122.092 | - |
| 3538 |  Whole Network NODE | US$0,00002567 | -2,89% | 1,79% | - | US$122.845 | - |
| 3539 |  Gera Coin GERA | US$0,0005746 | 1,00% | 392,56% | - | US$124.067 | - |
| 3540 |  CANTO CANTO | US$0,09885 | -1,36% | -12,31% | - | US$127.125 | - |
| 3541 |  Robo Inu Finance RBIF | US$0,000000000079 | -2,27% | -20,20% | - | US$121.788 | - |
| 3542 |  Meta Utopia LAND | US$20,79 | -2,07% | 5,87% | - | US$122.991 | - |
| 3543 |  Travel Coin TCOIN | US$0,01607 | 1,31% | 14,55% | - | US$126.391 | - |
| 3544 |  Mineral MNR | US$0,003052 | -0,70% | -0,78% | - | US$122.555 | - |
| 3545 |  LavaX Labs LAVAX | US$0,01482 | -1,33% | -2,69% | - | US$122.541 | - |
| 3546 |  Exen Coin BTXN | US$0,5999 | -0,36% | 3,54% | - | US$123.642 | - |
| 3547 |  Connect Financial CNFI | US$0,07333 | 0,29% | -2,00% | - | US$122.037 | - |
| 3548 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001161 | -40,50% | 0,00% | - | US$124.165 | - |
| 3549 |  Jet Protocol JET | US$0,08585 | 0,05% | 0,24% | - | US$122.269 | - |
| 3550 |  FunFi FNF | US$0,00000008818 | 2,74% | 41,44% | - | US$121.363 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.