Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pacific PAF | US$0,0008641 | -0,79% | 2,04% | - | US$83.069,62 | - |
| 3752 |  Monkey King WUKONG | US$0,00004925 | -5,36% | -43,98% | - | US$81.749,70 | - |
| 3753 |  Tokyo AU TOKAU | US$0,000000002367 | 17,01% | 4,73% | - | US$85.193,40 | - |
| 3754 |  Quantum Assets QA | US$0,006020 | 0,67% | 3,08% | - | US$82.888,32 | - |
| 3755 |  GigaSwap GIGA | US$0,00003051 | -2,84% | -29,27% | - | US$82.491,73 | - |
| 3756 |  xFund XFUND | US$1.276,96 | -0,33% | -4,24% | - | US$81.524,96 | - |
| 3757 |  CryptoArt.Ai CART | US$0,01063 | -0,15% | 1,35% | - | US$81.989,82 | - |
| 3758 |  Goldario GLD | US$0,04160 | 2,23% | 3,67% | - | US$82.397,52 | - |
| 3759 |  Farmland Protocol FAR | US$0,07009 | 2,66% | -2,39% | - | US$81.470,37 | - |
| 3760 |  Tranquil Finance TRANQ | US$0,08437 | -4,44% | 6,82% | - | US$82.008,57 | - |
| 3761 |  Hive Dollar HBD | US$0,9927 | 0,93% | 1,62% | - | US$79.022,50 | - |
| 3762 |  GooseFX GOFX | US$0,01756 | -2,96% | -34,93% | - | US$81.648,61 | - |
| 3763 |  Elk Finance ELK | US$0,2132 | 0,95% | -1,97% | - | US$81.448,57 | - |
| 3764 |  Metaverse Face MEFA | US$0,0004146 | 0,18% | -2,05% | - | US$81.577,84 | - |
| 3765 |  Balkari BKR | US$0,05360 | -0,18% | -5,30% | - | US$81.615,53 | - |
| 3766 |  Dali DALI | US$0,000000005781 | -10,61% | -23,66% | - | US$84.157,11 | - |
| 3767 |  TRONbetDice DICE | US$0,007037 | 16,13% | 75,84% | - | US$80.978,80 | - |
| 3768 |  Morphie Network MRFI | US$0,000006244 | -8,44% | 41,34% | - | US$81.111,44 | - |
| 3769 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004763 | 0,74% | 4,13% | - | US$81.894,35 | - |
| 3770 |  CryptoBank CBANK | US$0,003474 | 6,72% | -12,71% | - | US$83.093,61 | - |
| 3771 |  StakeWise SWISE | US$0,07122 | -7,10% | -6,27% | - | US$80.593,48 | - |
| 3772 |  Tenset 10SET | US$1,29 | 1,40% | 0,42% | - | US$79.450,80 | - |
| 3773 |  Portuma POR | US$0,0009283 | 0,35% | -1,80% | - | US$78.851,70 | - |
| 3774 |  WeStarter WAR | US$0,01317 | -2,56% | -0,36% | - | US$80.190,55 | - |
| 3775 |  iNFTspace INS | US$0,00005060 | -2,88% | -18,25% | - | US$80.106,53 | - |
| 3776 |  Sportium SPRT | US$0,1181 | -1,52% | -15,38% | - | US$80.882,16 | - |
| 3777 |  Titan Hunters TITA | US$0,004624 | 0,65% | -5,25% | - | US$79.614,50 | - |
| 3778 |  OwlDAO OWL | US$0,01205 | 6,31% | 2,43% | - | US$79.559,61 | - |
| 3779 |  H3RO3S H3RO3S | US$0,002928 | 0,93% | 12,72% | - | US$79.870,20 | - |
| 3780 |  Neos Credits NCR | US$0,1692 | -3,05% | -12,42% | - | US$78.782,94 | - |
| 3781 |  Branaverse BRANA | US$0,001016 | -5,82% | -5,72% | - | US$82.991,66 | - |
| 3782 |  SatoshiCity $CITY | US$0,0008219 | -0,77% | -6,14% | - | US$78.452,13 | - |
| 3783 |  Evanesco Network EVA | US$0,001124 | 2,12% | -17,54% | - | US$78.871,48 | - |
| 3784 |  Acadex Network ACDX | US$0,01046 | 2,54% | 18,80% | - | US$78.392,38 | - |
| 3785 |  MMM7 MMM7 | US$0,001210 | -4,08% | -4,73% | - | US$79.093,41 | - |
| 3786 |  ShitGame (POOP) POOP | US$0,00005443 | -15,25% | -40,97% | - | US$78.371,65 | - |
| 3787 |  Smart Block Chain City SBCC | US$0,3862 | 0,00% | -10,46% | - | US$78.208,97 | - |
| 3788 |  LITTLE RABBIT (V2) LTRBT | US$0,000000008091 | -3,49% | 16,49% | - | US$78.532,79 | - |
| 3789 |  Popsicle Finance ICE | US$0,2552 | -3,28% | 0,44% | - | US$77.555,36 | - |
| 3790 |  Kyberdyne KBD | US$0,007098 | -9,97% | -10,73% | - | US$77.263,27 | - |
| 3791 |  RoboFi VICS | US$0,1073 | 0,65% | -7,23% | - | US$77.799,44 | - |
| 3792 |  Sipher SIPHER | US$0,1397 | -3,73% | -6,73% | - | US$76.970,51 | - |
| 3793 |  Credefi CREDI | US$0,001635 | 1,55% | -2,68% | - | US$77.234,56 | - |
| 3794 |  ONINO ONI | US$0,07253 | -0,41% | -3,61% | - | US$77.193,62 | - |
| 3795 |  Leonicorn Swap ( LEON ) LEON | US$0,007424 | 11,42% | 139,38% | - | US$76.755,73 | - |
| 3796 |  Freela FREL | US$0,0002540 | 1,20% | -0,78% | - | US$75.751,38 | - |
| 3797 |  LEMON LEMN | US$0,03118 | -14,23% | -32,95% | - | US$76.279,80 | - |
| 3798 |  Satoshi SATS | US$0,0001900 | -1,66% | -7,35% | - | US$76.377,63 | - |
| 3799 |  Numitor NUMI | US$0,1574 | 1,24% | 0,75% | - | US$76.646,21 | - |
| 3800 |  BeerusCat BCAT | US$0,000000000000 | 16,59% | -46,12% | - | US$76.588,45 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.