Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Global Digital Content GDC | US$0,001658 | 2,47% | 10,38% | - | US$60.278,84 | - |
| 3952 |  ExchangeCoin EXCC | US$0,02888 | 5,38% | 430,24% | - | US$60.357,50 | - |
| 3953 |  Solyard Finance YARD | US$0,0002727 | -0,51% | 4,20% | - | US$59.827,69 | - |
| 3954 |  PYROMATIC PYRO | US$1,50 | -2,45% | -27,89% | - | US$59.652,72 | - |
| 3955 |  MOBIX MOBX | US$0,1180 | 1,80% | -21,19% | - | US$59.683,48 | - |
| 3956 |  META WORLD METAD | US$0,000003412 | 5,20% | 5,32% | - | US$59.731,49 | - |
| 3957 |  Utility NFT Coin UNC | US$0,0003189 | 0,35% | 1,05% | - | US$59.431,77 | - |
| 3958 |  P2P Taxi Token P2PTXT | US$0,00001323 | 21,91% | -42,82% | - | US$59.805,79 | - |
| 3959 |  MicroChains Gov Token MCG | US$0,009216 | -5,41% | -23,70% | - | US$58.753,71 | - |
| 3960 |  VaporNodes VPND | US$0,001464 | -10,96% | -19,80% | - | US$59.372,32 | - |
| 3961 |  Moola Celo USD mCUSD | US$0,9949 | -0,68% | -0,23% | - | US$56.562,27 | - |
| 3962 |  Adana Demirspor Token DEMIR | US$4,69 | -4,40% | -10,11% | - | US$59.480,95 | - |
| 3963 |  Fandom FDM | US$0,02077 | 1,57% | 10,54% | - | US$59.136,10 | - |
| 3964 |  AMDG Token AMDG | US$0,08486 | 0,12% | -0,27% | - | US$58.931,85 | - |
| 3965 |  Optimus OPT | US$0,000000000944 | -15,90% | -26,26% | - | US$58.697,49 | - |
| 3966 |  Daddy Doge DADDYDOGE | US$0,000000003096 | 3,58% | 6,67% | - | US$58.588,81 | - |
| 3967 |  Doge Eat Doge OMNOM | US$0,000000003446 | -19,66% | -42,77% | - | US$58.680,18 | - |
| 3968 |  Space Misfits SMCW | US$0,02751 | 0,58% | -6,57% | - | US$58.575,55 | - |
| 3969 |  Fenix Inu FNIX | US$0,000005148 | -14,73% | 0,00% | - | US$58.445,36 | - |
| 3970 |  EmiSwap ESW | US$0,002332 | 1,06% | 5,49% | - | US$58.453,78 | - |
| 3971 |  Snap Token SNAP | US$0,001482 | -13,41% | -17,33% | - | US$46.900,43 | - |
| 3972 |  Morpher MPH | US$0,01534 | -2,96% | -3,23% | - | US$57.004,42 | - |
| 3973 |  CoW Protocol COW | US$0,09222 | 0,14% | 7,69% | - | US$57.965,73 | - |
| 3974 |  Game Ace Token GAT | US$1,21 | -4,29% | -0,22% | - | US$58.074,47 | - |
| 3975 |  KnightSwap KNIGHT | US$0,03997 | 0,28% | 0,18% | - | US$58.132,49 | - |
| 3976 |  AVATA Network AVAT | US$0,008168 | -0,41% | -5,74% | - | US$57.952,21 | - |
| 3977 |  GroupDao GDO | US$0,00000006010 | -0,23% | -0,58% | - | US$57.670,53 | - |
| 3978 |  Heal The World HEAL | US$0,0000001459 | -1,39% | -5,08% | - | US$57.919,91 | - |
| 3979 |  GAMER GMR | US$0,01347 | -3,11% | -11,83% | - | US$58.012,69 | - |
| 3980 |  Egoras Credit EGC | US$20,03 | -0,77% | -8,72% | - | US$57.447,81 | - |
| 3981 |  SymVerse SYM | US$0,008065 | -2,71% | -8,23% | - | US$57.683,78 | - |
| 3982 |  Basilisk BSX | US$0,0002346 | -0,35% | -0,84% | - | US$53.016,81 | - |
| 3983 |  Planet Sandbox PSB | US$0,02657 | 0,24% | 21,62% | - | US$57.606,78 | - |
| 3984 |  Alchemix USD ALUSD | US$0,9987 | 0,02% | 0,64% | - | US$56.988,22 | - |
| 3985 |  Channels CAN | US$0,0003850 | -0,27% | -7,18% | - | US$56.540,16 | - |
| 3986 |  Geopoly GEO$ | US$0,001806 | 0,04% | 1,19% | - | US$56.848,96 | - |
| 3987 |  Bee Token BGC | US$0,002099 | -0,98% | 3,92% | - | US$56.375,60 | - |
| 3988 |  SuperWalk GRND | US$0,09705 | -0,93% | -3,97% | - | US$56.846,21 | - |
| 3989 |  Bobcoin BOBC | US$0,5696 | -1,00% | 21,53% | - | US$56.714,48 | - |
| 3990 |  e-Money EUR EEUR | US$0,9243 | -0,58% | 1,21% | - | US$52.276,88 | - |
| 3991 |  CryptoCoinPay CCP | US$0,02690 | -9,73% | 21,17% | - | US$56.785,41 | - |
| 3992 |  Scotty Beam SCOTTY | US$0,001340 | -0,07% | -0,16% | - | US$56.374,41 | - |
| 3993 |  Cantina Royale CRT | US$0,1133 | -0,04% | 3,32% | - | US$55.867,00 | - |
| 3994 |  Wrapped Elastos WELA | US$1,63 | 9,63% | 17,29% | - | US$56.065,42 | - |
| 3995 |  Revenue Coin RVC | US$0,002028 | 10,25% | -0,70% | - | US$56.434,23 | - |
| 3996 |  Moonions MOONION | US$0,0000001143 | 4,63% | 0,00% | - | US$55.921,45 | - |
| 3997 |  Astroport Classic ASTRO | US$0,01296 | -2,87% | 27,14% | - | US$55.760,87 | - |
| 3998 |  Cpos Cloud Payment CPOS | US$0,0002715 | 5,03% | -3,86% | - | US$55.585,43 | - |
| 3999 |  Listen To Earn LTE | US$0,0000008606 | -83,17% | -75,36% | - | US$55.568,02 | - |
| 4000 |  Dog Collar COLLAR | US$0,00000001208 | 0,98% | 43,52% | - | US$55.423,28 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.