Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BITCOLOJIX BTCIX | US$0,7139 | -3,10% | -0,32% | - | US$75.692,33 | - |
| 3802 |  BlueArk BRK | US$0,001529 | 3,21% | -10,82% | - | US$76.364,23 | - |
| 3803 |  Okuru XOT | US$29,05 | 1,86% | 8,15% | - | US$75.692,20 | - |
| 3804 |  Youclout YCT | US$0,0002219 | -12,37% | 2,41% | - | US$76.007,57 | - |
| 3805 |  Masrelic RELIC | US$0,0001245 | -7,80% | 0,00% | - | US$75.726,56 | - |
| 3806 |  Hurrian Network MLD | US$0,00001830 | -1,08% | 0,55% | - | US$73.642,54 | - |
| 3807 |  ElevenToken ELVN | US$0,002653 | -0,64% | -7,12% | - | US$75.603,15 | - |
| 3808 |  ZILLION AAKAR XO ZILLIONXO | US$0,5599 | -9,06% | -19,27% | - | US$75.565,61 | - |
| 3809 |  HyperVerse HVT | US$0,00001801 | -6,62% | 146,65% | - | US$75.779,41 | - |
| 3810 |  YAY Games YAY | US$0,0003717 | -1,30% | -2,25% | - | US$75.710,64 | - |
| 3811 |  Oath OATH | US$0,06309 | -2,73% | -6,66% | - | US$76.002,00 | - |
| 3812 |  Apricot Finance APT | US$0,003770 | 4,29% | 4,39% | - | US$75.025,65 | - |
| 3813 |  DfiStarter DFI | US$0,02007 | -1,36% | -16,62% | - | US$75.012,72 | - |
| 3814 |  PayNet Coin PAYN | US$0,09018 | 0,09% | 4,29% | - | US$74.883,76 | - |
| 3815 |  Brise Paradise PRDS | US$0,0008621 | -0,58% | 16,17% | - | US$75.239,67 | - |
| 3816 |  Kuma Inu KUMA | US$0,00000001421 | -3,81% | -13,87% | - | US$75.236,60 | - |
| 3817 |  Griffin Art GART | US$0,00001339 | -0,92% | 2,86% | - | US$74.679,70 | - |
| 3818 |  MM Optimizer (Cronos) MMO | US$0,4026 | 2,12% | -19,71% | - | US$74.306,97 | - |
| 3819 |  The Wasted Lands WAL | US$0,03057 | 1,78% | 5,13% | - | US$73.243,51 | - |
| 3820 |  IndiGG INDI | US$0,1287 | -0,38% | -0,81% | - | US$73.809,63 | - |
| 3821 |  Transient TSCT | US$0,001990 | 0,00% | 1,56% | - | US$74.201,22 | - |
| 3822 |  TeraBlock TBC | US$0,005875 | 1,20% | -1,93% | - | US$74.120,66 | - |
| 3823 |  Crafting Finance CRF | US$0,002024 | 1,26% | -12,04% | - | US$74.459,44 | - |
| 3824 |  Doubloon DBL | US$0,06014 | -10,81% | -2,17% | - | US$73.887,04 | - |
| 3825 |  BuildUp BUP | US$0,03126 | 1,53% | 4,24% | - | US$73.821,78 | - |
| 3826 |  DUKE INU TOKEN DUKE | US$0,0000002297 | 15,72% | -11,43% | - | US$73.240,88 | - |
| 3827 |  Attack Wagon ATK | US$0,001373 | -1,19% | -32,92% | - | US$73.141,62 | - |
| 3828 |  RevolutionGames RVLNG | US$0,006051 | -0,29% | 5,71% | - | US$73.491,44 | - |
| 3829 |  PlutusDAO PLS | US$0,2442 | -9,10% | 1,64% | - | US$73.300,22 | - |
| 3830 |  DogeCola DOGECOLA | US$0,000000001046 | 1,53% | 0,04% | - | US$73.437,49 | - |
| 3831 |  Chihuahua HUAHUA | US$0,00007452 | -0,68% | -23,23% | - | US$72.449,18 | - |
| 3832 |  Toobcoin TOOB | US$0,01253 | 4,39% | -6,51% | - | US$72.514,22 | - |
| 3833 |  KlayUniverse KUT | US$3,73 | 5,73% | 1,82% | - | US$71.381,15 | - |
| 3834 |  4JNET 4JNET | US$0,000000000664 | 35,18% | 35,15% | - | US$72.628,88 | - |
| 3835 |  Hello Art HTT | US$0,004090 | -1,92% | -2,62% | - | US$52.977,83 | - |
| 3836 |  0xDAO OXD | US$0,001539 | 0,65% | -9,97% | - | US$72.128,87 | - |
| 3837 |  Meshswap Protocol MESH | US$0,1102 | -4,09% | -11,63% | - | US$71.895,85 | - |
| 3838 |  AAG AAG | US$0,007107 | 7,76% | 16,40% | - | US$72.439,08 | - |
| 3839 |  Market Ledger ML | US$0,08773 | 4,57% | -4,15% | - | US$72.200,63 | - |
| 3840 |  GOAL token GOAL | US$0,3782 | -0,76% | -6,46% | - | US$71.886,73 | - |
| 3841 |  Rocket Pool ETH RETH | US$1.325,24 | -2,60% | -1,25% | - | US$71.802,65 | - |
| 3842 |  xSPECTAR XSPECTAR | US$0,04724 | -4,35% | 4,85% | - | US$72.127,32 | - |
| 3843 |  SHINJIRO SHOX | US$0,000000000000 | -3,30% | -10,64% | - | US$71.412,05 | - |
| 3844 |  Kounotori KTO | US$0,000000003097 | 2,74% | 3,02% | - | US$71.482,86 | - |
| 3845 |  Zone of Avoidance ZOA | US$0,004072 | 1,80% | 1,19% | - | US$71.107,85 | - |
| 3846 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -21,08% | 3,60% | - | US$71.699,30 | - |
| 3847 |  Ambire Wallet WALLET | US$0,01422 | -0,12% | -6,09% | - | US$71.396,26 | - |
| 3848 |  Hokkaido Inu HOKK | US$0,0004141 | 2,02% | 1,63% | - | US$70.845,31 | - |
| 3849 |  ApeJet JET | US$407,88 | -1,23% | -5,31% | - | US$71.742,00 | - |
| 3850 |  Mission Helios HELIOS | US$0,00000007849 | -1,14% | -1,63% | - | US$71.385,61 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.