Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Echelon ECH | US$0,002547 | -2,91% | -15,06% | - | US$71.050,04 | - |
| 3852 |  Infinite Launch ILA | US$0,002205 | -1,42% | -13,01% | - | US$71.225,93 | - |
| 3853 |  Growth DeFi xGRO | US$5,00 | 28,54% | 53,56% | - | US$71.253,59 | - |
| 3854 |  Frz Solar System FRZSS | US$0,00000002360 | -6,19% | -12,31% | - | US$71.543,07 | - |
| 3855 |  Colony CLY | US$0,05058 | 0,33% | -10,80% | - | US$70.691,66 | - |
| 3856 |  Burn BURN | US$0,00001426 | -6,84% | 39,38% | - | US$70.231,54 | - |
| 3857 |  Rocket Raccoon ROC | US$0,0009162 | -1,22% | -15,21% | - | US$74.996,68 | - |
| 3858 |  JustCarbon Removal JCR | US$25,07 | 0,31% | 1,54% | - | US$70.698,96 | - |
| 3859 |  Round Dollar RD | US$13,61 | 0,00% | 0,00% | - | US$70.522,92 | - |
| 3860 |  Intelligent Investment Chain IIC | US$0,000001923 | 4,84% | -3,49% | - | US$70.895,55 | - |
| 3861 |  Ridge RIDGE | US$0,0000001291 | -8,54% | -32,43% | - | US$70.458,16 | - |
| 3862 |  Kawakami KAWA | US$0,0000005159 | -7,12% | -17,67% | - | US$69.989,55 | - |
| 3863 |  OkLetsPlay OKLP | US$0,002830 | -0,35% | -2,41% | - | US$70.437,69 | - |
| 3864 |  VELOREX VEX | US$0,005124 | 2,79% | -12,71% | - | US$69.969,42 | - |
| 3865 |  PathDAO PATH | US$0,01273 | -1,29% | -2,24% | - | US$69.892,94 | - |
| 3866 |  Nominex NMX | US$0,2340 | -1,48% | -13,40% | - | US$69.587,81 | - |
| 3867 |  Unique Venture Clubs UNQ | US$0,007032 | -0,18% | -3,47% | - | US$70.382,50 | - |
| 3868 |  BattleVerse BVC | US$0,003802 | 0,78% | -10,96% | - | US$70.202,84 | - |
| 3869 |  MetaOneVerse M1VERSE | US$0,0000002785 | -62,06% | -63,55% | - | US$67.835,19 | - |
| 3870 |  Tethys TETHYS | US$0,07138 | -26,77% | -55,16% | - | US$69.663,56 | - |
| 3871 |  Terareum TERA | US$0,000000000808 | 2,19% | 4,95% | - | US$71.469,70 | - |
| 3872 |  Belrium BEL | US$3,15 | 0,16% | 0,78% | - | US$69.766,62 | - |
| 3873 |  HurricaneSwap Token HCT | US$0,0003562 | -0,02% | 2,43% | - | US$69.650,64 | - |
| 3874 |  Battle of Guardians BGS | US$0,001550 | 0,47% | 46,01% | - | US$70.090,32 | - |
| 3875 |  Sashimi SASHIMI | US$0,009091 | 8,20% | 33,33% | - | US$68.847,97 | - |
| 3876 |  LunaFi LFI | US$0,02167 | -2,43% | 1,14% | - | US$69.089,67 | - |
| 3877 |  NAOS Finance NAOS | US$0,03058 | -2,89% | 3,81% | - | US$67.530,39 | - |
| 3878 |  GenesysGo Shadow SHDW | US$0,2639 | 0,35% | 1,07% | - | US$68.807,39 | - |
| 3879 |  CryptoBlades Kingdoms KING | US$0,001821 | 10,57% | 7,17% | - | US$60.619,87 | - |
| 3880 |  Balance Network BLN | US$0,05436 | -17,13% | 0,00% | - | US$68.240,47 | - |
| 3881 |  Slougi SLOUGI | US$0,0000005120 | -29,20% | 0,00% | - | US$69.375,51 | - |
| 3882 |  Blocksport BSPT | US$0,001300 | -5,11% | -35,32% | - | US$69.338,72 | - |
| 3883 |  GreenZoneX GZX | US$0,00004237 | -11,23% | 2,27% | - | US$71.950,61 | - |
| 3884 |  Learning Star LSTAR | US$0,001157 | 0,52% | -5,96% | - | US$68.246,28 | - |
| 3885 |  MetaPlayers.gg FPS | US$0,008660 | -8,71% | 78,61% | - | US$67.817,06 | - |
| 3886 |  The Commission CMSN | US$0,0001400 | 1,45% | 2,94% | - | US$67.870,35 | - |
| 3887 |  ZURRENCY ZURR | US$1,84 | -1,71% | -5,88% | - | US$66.976,10 | - |
| 3888 |  JFIN JFC | US$0,5206 | -1,60% | -1,59% | - | US$67.830,42 | - |
| 3889 |  DappRadar RADAR | US$0,007255 | -1,14% | -6,28% | - | US$67.110,55 | - |
| 3890 |  Baby Lovely Inu BLOVELY | US$0,000000002181 | 11,07% | 5,00% | - | US$67.001,74 | - |
| 3891 |  Artem Coin ARTEM | US$0,006521 | 0,23% | 0,78% | - | US$66.697,84 | - |
| 3892 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,55% | 3,76% | - | US$66.144,99 | - |
| 3893 |  IVOGEL IVG | US$0,00001886 | 0,74% | 35,49% | - | US$66.693,24 | - |
| 3894 |  Digital Swiss Franc DSFR | US$0,002845 | 22,08% | 4,21% | - | US$66.728,96 | - |
| 3895 |  MM Optimizer (Polygon) MMO | US$0,5680 | 1,69% | -15,24% | - | US$66.392,68 | - |
| 3896 |  Burn Floki BFLOKI | US$0,000000000084 | 0,39% | 3,38% | - | US$66.507,77 | - |
| 3897 |  Dexioprotocol DEXI | US$0,07067 | -16,87% | -17,69% | - | US$65.473,74 | - |
| 3898 |  The Doge NFT DOG | US$0,0007853 | -6,76% | -6,60% | - | US$65.914,84 | - |
| 3899 |  Crypto Gladiator Shards CGS | US$0,01600 | 1,27% | 0,00% | - | US$66.316,39 | - |
| 3900 |  EarnGuild EARN | US$0,01813 | -1,51% | -14,81% | - | US$65.995,79 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.