Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  India Coin INDIA | US$0,0000001305 | -0,76% | -2,63% | - | US$43.636,93 | - |
| 4152 |  Jenny Metaverse DAO Token UJENNY | US$0,1672 | 0,00% | -0,95% | - | US$41.565,19 | - |
| 4153 |  MiraQle MQL | US$0,003403 | -0,23% | 1,14% | - | US$41.269,24 | - |
| 4154 |  Nunu Spirits NNT | US$0,02351 | -0,98% | -1,75% | - | US$41.722,29 | - |
| 4155 |  Galactic Arena: The NFTverse GAN | US$0,0001441 | -22,56% | 24,00% | - | US$42.121,56 | - |
| 4156 |  TrustBase TBE | US$0,0002962 | -0,98% | -6,33% | - | US$41.249,52 | - |
| 4157 |  ZOO Crypto World ZOO | US$0,001296 | -0,43% | 1,16% | - | US$41.356,67 | - |
| 4158 |  UNION Protocol Governance Token UNN | US$0,0003709 | 0,24% | -0,94% | - | US$41.080,74 | - |
| 4159 |  Sivasspor Token SIV | US$0,6707 | -8,55% | 1,08% | - | US$41.433,01 | - |
| 4160 |  DigiFinexToken DFT | US$0,03811 | -0,33% | -0,87% | - | US$40.987,43 | - |
| 4161 |  LEOPARD LEOPARD | US$0,000000000002 | -2,20% | -20,36% | - | US$41.299,38 | - |
| 4162 |  Ramifi Protocol RAM | US$0,02500 | 2,03% | 2,14% | - | US$41.354,36 | - |
| 4163 |  Glitter Finance XGLI | US$0,004666 | -0,29% | -12,17% | - | US$41.107,33 | - |
| 4164 |  Jetfuel Finance FUEL | US$21,56 | 0,05% | -0,05% | - | US$41.203,94 | - |
| 4165 |  Demole DMLG | US$0,002135 | 1,02% | 1,43% | - | US$40.800,33 | - |
| 4166 |  Monster Galaxy GGM | US$0,01185 | -4,33% | -4,29% | - | US$40.979,03 | - |
| 4167 |  HotMoon Token HOTMOON | US$0,000000003749 | 6,38% | 0,67% | - | US$40.781,72 | - |
| 4168 |  CODE CODE | US$0,2279 | -7,74% | -7,52% | - | US$40.793,31 | - |
| 4169 |  MetaGods MGOD | US$0,01726 | 5,19% | -1,91% | - | US$41.911,28 | - |
| 4170 |  Nirvana ANA ANA | US$0,1081 | -2,50% | -15,98% | - | US$40.653,63 | - |
| 4171 |  Tessla Coin TSLA | US$0,8900 | -1,33% | -7,32% | - | US$40.878,53 | - |
| 4172 |  Envoy ENV | US$0,003755 | 1,75% | -12,09% | - | US$40.337,92 | - |
| 4173 |  Three Kingdoms RTK | US$0,001522 | -0,33% | -5,23% | - | US$40.634,67 | - |
| 4174 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -3,25% | 3,63% | - | US$40.272,68 | - |
| 4175 |  Jointer JNTR | US$0,01999 | -1,10% | -2,82% | - | US$41.890,80 | - |
| 4176 |  Polygonum Online POG | US$0,01736 | 23,31% | 19,43% | - | US$40.130,55 | - |
| 4177 |  SANGKARA MISA MISA | US$0,000005179 | 4,06% | -9,36% | - | US$40.170,67 | - |
| 4178 |  Lido Staked Matic stMATIC | US$0,7958 | -0,28% | 3,40% | - | US$39.537,72 | - |
| 4179 |  StarFish OS SFO | US$0,01124 | -9,01% | -36,11% | - | US$40.344,37 | - |
| 4180 |  Jade Protocol JADE | US$15,95 | -0,33% | -0,71% | - | US$40.235,57 | - |
| 4181 |  Land Of Conquest SLG | US$0,01084 | 0,39% | -16,59% | - | US$40.065,84 | - |
| 4182 |  Anarchy ANARCHY | US$0,02296 | -3,37% | 17,61% | - | US$40.242,19 | - |
| 4183 |  Beefy Escrowed Fantom BEFTM | US$0,1772 | -9,51% | -10,07% | - | US$39.774,66 | - |
| 4184 |  StrongHands Finance ISHND | US$0,01524 | -8,09% | 7,86% | - | US$39.239,31 | - |
| 4185 |  BFK Warzone BFK | US$0,0007700 | -6,55% | -33,22% | - | US$40.342,65 | - |
| 4186 |  Medifakt FAKT | US$0,02085 | -0,30% | 3,94% | - | US$39.653,93 | - |
| 4187 |  NFT Champions CHAMP | US$0,01267 | -1,95% | 20,84% | - | US$39.893,07 | - |
| 4188 |  Helkin HK | US$5,54 | -0,18% | -21,89% | - | US$40.056,41 | - |
| 4189 |  NFTBomb NBP | US$0,0001480 | 3,07% | -0,87% | - | US$39.643,40 | - |
| 4190 |  ANTIS INU ANTIS | US$0,000004779 | -0,44% | 9,05% | - | US$39.624,99 | - |
| 4191 |  InsureDAO INSURE | US$0,02280 | 2,25% | 16,01% | - | US$39.693,99 | - |
| 4192 |  Stone 0NE | US$0,000000006494 | 10,01% | -19,88% | - | US$38.653,71 | - |
| 4193 |  IjasCoin IJC | US$0,00002019 | 3,35% | 6,96% | - | US$38.852,90 | - |
| 4194 |  Anime Token ANI | US$0,0008248 | -12,80% | 0,05% | - | US$38.880,16 | - |
| 4195 |  Fanfury FURY | US$0,01814 | 2,78% | -30,76% | - | US$38.966,10 | - |
| 4196 |  Idle Cyber AFK | US$0,0005019 | 0,12% | -3,86% | - | US$38.840,71 | - |
| 4197 |  Million Dollar Baby MDB | US$0,01494 | -0,92% | -9,53% | - | US$38.913,98 | - |
| 4198 |  Spherium SPHRI | US$0,01477 | -0,43% | -1,07% | - | US$38.903,79 | - |
| 4199 |  CoinRadr RADR | US$0,001709 | 0,12% | -0,29% | - | US$38.769,08 | - |
| 4200 |  Whole Earth Coin WEC | US$0,01519 | 0,46% | -7,35% | - | US$39.078,57 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.