Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Vention VENTION | US$0,001775 | -4,77% | 42,98% | - | US$35.449,65 | - |
| 4252 |  Mugen Finance MGN | US$102,03 | -3,08% | -8,97% | - | US$36.014,33 | - |
| 4253 |  Diviner Protocol DPT | US$0,0002799 | 14,22% | 7,44% | - | US$35.352,43 | - |
| 4254 |  NFT Starter NST | US$0,000001798 | 77,78% | 109,02% | - | US$35.454,09 | - |
| 4255 |  BullionFx BULL | US$0,2870 | 8,02% | -0,76% | - | US$35.162,01 | - |
| 4256 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,26 | -4,45% | 2,21% | - | US$35.025,58 | - |
| 4257 |  One Share ONS | US$2,29 | -14,50% | 30,54% | - | US$34.791,50 | - |
| 4258 |  Wrapped Cardano WADA | US$0,4242 | -1,90% | -5,22% | - | US$34.784,79 | - |
| 4259 |  HeroBook HBG | US$0,05951 | 8,59% | 7,77% | - | US$35.027,50 | - |
| 4260 |  Bombcrypto Coin BOMB | US$0,2159 | -2,60% | -0,09% | - | US$34.995,46 | - |
| 4261 |  Black Phoenix BPX | US$0,0001079 | 0,26% | -0,13% | - | US$34.633,13 | - |
| 4262 |  Allbridge ABR | US$0,6093 | 0,10% | -4,91% | - | US$36.634,85 | - |
| 4263 |  Frozen Walrus Share WSHARE | US$13,11 | -22,27% | 55,56% | - | US$38.013,96 | - |
| 4264 |  Wrapped VeChain WVET | US$0,02259 | -2,86% | 0,70% | - | US$33.955,28 | - |
| 4265 |  Peruvian National Football Team Fan Token FPFT | US$0,1142 | -13,93% | 80,77% | - | US$34.733,14 | - |
| 4266 |  Kayserispor Token KYSR | US$0,8637 | -13,39% | 8,05% | - | US$36.511,32 | - |
| 4267 |  Defi For You DFY | US$0,002444 | 4,53% | 23,03% | - | US$34.085,06 | - |
| 4268 |  Taxa Token TXT | US$0,002074 | -2,32% | 0,15% | - | US$33.494,71 | - |
| 4269 |  AvocadoCoin AVDO | US$959,05 | 2,02% | 22,60% | - | US$34.163,92 | - |
| 4270 |  Pledge Coin PLG | US$0,0005620 | -4,42% | -28,86% | - | US$34.309,96 | - |
| 4271 |  Blocto Token BLT | US$0,05894 | -0,12% | -1,94% | - | US$33.990,13 | - |
| 4272 |  CoreStarter CSTR | US$0,003785 | -6,05% | 14,62% | - | US$33.832,86 | - |
| 4273 |  Nahmii NII | US$0,0003208 | 5,35% | -1,45% | - | US$33.954,74 | - |
| 4274 |  BTC Proxy BTCPX | US$18.958,88 | -1,42% | 0,46% | - | US$33.709,40 | - |
| 4275 |  StellaSwap STELLA | US$0,09137 | -5,41% | -7,34% | - | US$34.226,80 | - |
| 4276 |  Aquarius AQUA | US$0,0006550 | -2,38% | -4,65% | - | US$34.022,51 | - |
| 4277 |  AizaWorld AIZA | US$0,01231 | 0,08% | 2,30% | - | US$33.793,47 | - |
| 4278 |  DAO Invest VEST | US$0,004619 | -2,44% | -32,65% | - | US$33.935,66 | - |
| 4279 |  Airbloc ABL | US$0,007304 | -0,47% | -1,40% | - | US$33.659,59 | - |
| 4280 |  Philcoin PHL | US$0,04972 | -0,20% | 11,93% | - | US$33.863,76 | - |
| 4281 |  Treecle TRCL | US$0,002083 | -3,92% | -2,48% | - | US$33.723,41 | - |
| 4282 |  ARTM ARTM | US$0,0001409 | -0,59% | 18,19% | - | US$35.003,01 | - |
| 4283 |  aRIA Currency RIA | US$0,1500 | -48,10% | -48,10% | - | US$33.520,64 | - |
| 4284 |  Pollen PLN | US$0,01959 | -4,91% | -6,91% | - | US$33.760,74 | - |
| 4285 |  Hummingbird Egg HEGG | US$0,003208 | -16,70% | -4,84% | - | US$33.127,92 | - |
| 4286 |  Stone DeFi STN | US$0,02629 | -1,30% | -1,08% | - | US$33.670,86 | - |
| 4287 |  Cornucopias COPI | US$0,01280 | -0,63% | 5,10% | - | US$34.691,01 | - |
| 4288 |  Alaya ATP | US$0,07656 | -0,87% | 74,48% | - | US$32.961,04 | - |
| 4289 |  Redacted Cartel BTRFLY | US$28,80 | -20,92% | -44,14% | - | US$33.137,36 | - |
| 4290 |  Soccer Galaxy SOG | US$0,002862 | 1,00% | -1,50% | - | US$32.892,48 | - |
| 4291 |  Convex CRV CVXCRV | US$0,8278 | -2,04% | -2,42% | - | US$33.021,50 | - |
| 4292 |  Sperax USD USDs | US$0,9996 | 0,03% | 0,27% | - | US$33.432,96 | - |
| 4293 |  Paralink Network PARA | US$0,001218 | -0,44% | 1,36% | - | US$32.645,23 | - |
| 4294 |  FIFA Champs CHAMPS | US$0,00004642 | -42,51% | 143,63% | - | US$32.964,55 | - |
| 4295 |  EDGE Activity Token EAT | US$0,009705 | -12,41% | -31,30% | - | US$32.246,87 | - |
| 4296 |  ALL.ART protocol AART | US$0,004381 | 0,54% | 0,64% | - | US$32.405,62 | - |
| 4297 |  Unit Protocol Duck DUCK | US$0,007878 | -0,96% | -37,19% | - | US$32.376,20 | - |
| 4298 |  Up Spiral SPIRAL | US$0,3629 | 6,15% | -18,14% | - | US$32.396,78 | - |
| 4299 |  Hope HOPE | US$0,0001120 | -18,25% | -9,68% | - | US$32.901,86 | - |
| 4300 |  WAXE WAXE | US$82,98 | -1,64% | -3,78% | - | US$32.426,44 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.