Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Vader Protocol VADER | US$0,0002510 | -3,79% | -7,88% | - | US$28.414,69 | - |
| 4352 |  Dystopia DYST | US$0,003857 | 3,94% | -8,77% | - | US$28.436,16 | - |
| 4353 |  FastSwap FAST | US$0,0007837 | -1,66% | -0,95% | - | US$28.334,37 | - |
| 4354 |  Golden Doge GDOGE | US$0,000000000013 | 3,51% | 12,76% | - | US$28.418,61 | - |
| 4355 |  League of Ancients LOA | US$0,005950 | -1,86% | -9,84% | - | US$28.154,70 | - |
| 4356 |  Arabic ABIC | US$0,005603 | -2,52% | 16,28% | - | US$30.105,74 | - |
| 4357 |  LP 3pool Curve 3CRV | US$1,02 | -0,04% | 0,03% | - | US$29.752,26 | - |
| 4358 |  Dinastycoin DCY | US$0,0003688 | 5,25% | 4,78% | - | US$27.244,60 | - |
| 4359 |  HubGame HUB | US$0,006632 | 7,39% | 18,73% | - | US$27.907,24 | - |
| 4360 |  Artificial Intelligence Technology Network AITN | US$2,23 | -7,70% | -38,80% | - | US$27.842,52 | - |
| 4361 |  DAOSquare RICE | US$0,6403 | 0,03% | 0,05% | - | US$27.351,34 | - |
| 4362 |  GN GN | US$0,0000004055 | 1,63% | -2,36% | - | US$27.621,61 | - |
| 4363 |  dexSHARE DEXSHARE | US$44,31 | -0,25% | -21,11% | - | US$27.809,74 | - |
| 4364 |  XDAG XDAG | US$0,01317 | 8,35% | -12,03% | - | US$27.571,95 | - |
| 4365 |  NBOX NBOX | US$0,05146 | -1,37% | 23,62% | - | US$27.486,76 | - |
| 4366 |  Poken PKN | US$0,001450 | -1,22% | -16,40% | - | US$27.468,62 | - |
| 4367 |  Tuzlaspor Token TUZLA | US$0,2513 | -13,73% | -15,54% | - | US$27.373,16 | - |
| 4368 |  MetaRare MTRA | US$0,02970 | 15,57% | -50,50% | - | US$27.390,84 | - |
| 4369 |  Joe-Yo Coin JYC | US$0,000000000008 | 2,53% | -1,94% | - | US$27.311,59 | - |
| 4370 |  Stripto STRIP | US$0,000003506 | 6,50% | 19,65% | - | US$27.337,77 | - |
| 4371 |  ProSwap PROS | US$0,06600 | 0,00% | 1,54% | - | US$27.315,08 | - |
| 4372 |  Domi Online DOMI | US$0,01713 | 2,58% | -6,66% | - | US$27.299,59 | - |
| 4373 |  Meta Apes SHELL | US$0,0003245 | 1,94% | 4,39% | - | US$27.301,64 | - |
| 4374 |  Swappi PPI | US$0,004790 | 0,00% | -4,01% | - | US$27.287,87 | - |
| 4375 |  CNNS CNNS | US$0,0002655 | -0,19% | -8,56% | - | US$27.346,37 | - |
| 4376 |  ArbiNYAN NYAN | US$0,002716 | -1,71% | 21,22% | - | US$27.187,52 | - |
| 4377 |  Defi Shopping Stake DSS | US$0,007833 | -1,09% | -2,39% | - | US$27.216,50 | - |
| 4378 |  Altair AIR | US$0,01151 | 28,23% | 13,23% | - | US$27.707,29 | - |
| 4379 |  NIL Coin NIL | US$0,000003307 | -42,19% | -16,91% | - | US$27.353,82 | - |
| 4380 |  Bolide BLID | US$0,02494 | 0,75% | 3,88% | - | US$26.898,20 | - |
| 4381 |  Nether NFT NTR | US$0,02158 | 1,88% | 8,32% | - | US$26.793,64 | - |
| 4382 |  Grinbit GRBT | US$0,005800 | -3,33% | -38,30% | - | US$26.589,83 | - |
| 4383 |  Midas MIDAS | US$28,52 | -1,33% | -4,69% | - | US$23.392,16 | - |
| 4384 |  Singularity SGLY | US$0,6398 | -6,87% | -22,64% | - | US$26.523,09 | - |
| 4385 |  Mimir Token MIMIR | US$0,005887 | 0,85% | 10,29% | - | US$26.353,40 | - |
| 4386 |  MiniSwap MINI | US$0,01762 | 2,84% | 11,42% | - | US$26.329,57 | - |
| 4387 |  Lux Bio Cell LBXC | US$0,0001359 | 1,58% | 1,96% | - | US$26.085,62 | - |
| 4388 |  BOY X HIGHSPEED BXH | US$0,003096 | 39,97% | -6,90% | - | US$26.322,83 | - |
| 4389 |  PoolTogether POOL | US$1,50 | 18,01% | 14,04% | - | US$26.245,83 | - |
| 4390 |  Hatayspor Token HATAY | US$0,6437 | 1,79% | 5,75% | - | US$26.258,11 | - |
| 4391 |  Drive Crypto DRIVECRYPTO | US$0,01112 | -2,31% | -4,23% | - | US$26.267,30 | - |
| 4392 |  Eco DeFi ECOP | US$0,4051 | 0,67% | -0,44% | - | US$26.141,89 | - |
| 4393 |  Karmaverse KNOT | US$0,07452 | 1,13% | 9,59% | - | US$26.208,31 | - |
| 4394 |  DogeSwap DOG | US$0,001345 | -1,40% | -4,16% | - | US$25.894,68 | - |
| 4395 |  Wrapped Ampleforth WAMPL | US$4,54 | -3,62% | -0,65% | - | US$26.329,01 | - |
| 4396 |  DEFIAI DFAI | US$0,002371 | 4,84% | -4,56% | - | US$26.119,82 | - |
| 4397 |  7Pixels 7PXS | US$5,70 | -1,24% | -33,30% | - | US$26.069,50 | - |
| 4398 |  POOMOON POO | US$0,0003437 | 0,06% | -0,05% | - | US$26.016,64 | - |
| 4399 |  Stader MaticX MATICX | US$0,7884 | -0,25% | 3,19% | - | US$24.480,99 | - |
| 4400 |  Basis Gold Share BAGS | US$1,10 | -3,10% | 2,04% | - | US$25.757,74 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.