Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  B.Protocol BPRO | US$1,01 | 0,36% | 1,46% | - | US$20.193,95 | - |
| 4552 |  MESSIER M87 | US$0,000002817 | -2,38% | -34,46% | - | US$19.912,69 | - |
| 4553 |  Mogu MOGX | US$0,006763 | 65,27% | -0,31% | - | US$19.756,55 | - |
| 4554 |  Sway Social SWAY | US$0,006946 | -0,16% | -1,02% | - | US$19.725,52 | - |
| 4555 |  GemHUB GHUB | US$0,2640 | -0,47% | 2,89% | - | US$18.956,02 | - |
| 4556 |  Freecash FCH | US$0,005859 | -2,31% | -1,29% | - | US$19.735,45 | - |
| 4557 |  UwU Lend UWU | US$29,36 | -12,27% | -62,40% | - | US$19.609,38 | - |
| 4558 |  ROI Token ROI | US$0,00005800 | -14,70% | -12,12% | - | US$20.660,11 | - |
| 4559 |  Etermon ETM | US$0,0007350 | -3,22% | -8,38% | - | US$19.629,36 | - |
| 4560 |  Altbase ALTB | US$0,0004061 | 1,71% | -2,21% | - | US$19.469,87 | - |
| 4561 |  Green Beli GRBE | US$0,001424 | 10,76% | -5,24% | - | US$19.435,57 | - |
| 4562 |  Revuto REVU | US$0,02709 | -5,17% | -8,49% | - | US$20.004,42 | - |
| 4563 |  SmartLOX SMARTLOX | US$0,0001036 | -1,42% | -7,07% | - | US$19.652,43 | - |
| 4564 |  Tycoon Zone TYCOON | US$0,009603 | -4,62% | -26,63% | - | US$19.364,47 | - |
| 4565 |  StepEx SPEX | US$0,01153 | 2,77% | 0,47% | - | US$19.334,10 | - |
| 4566 |  Childhoods End O | US$0,00003044 | -0,25% | -10,88% | - | US$18.494,52 | - |
| 4567 |  Gains Farm GFARM2 | US$2.035,89 | 10,33% | 30,56% | - | US$19.182,83 | - |
| 4568 |  Aura Network AURA | US$0,08992 | -2,84% | -5,63% | - | US$19.203,63 | - |
| 4569 |  Amgen AMG | US$1,16 | -0,81% | 18,72% | - | US$19.120,14 | - |
| 4570 |  Single Finance SINGLE | US$0,005848 | 1,79% | -1,13% | - | US$19.133,14 | - |
| 4571 |  Irena Green Energy IRENA | US$0,000006369 | -2,11% | 2,48% | - | US$19.220,43 | - |
| 4572 |  ARC ARC | US$0,01155 | -8,83% | -18,58% | - | US$19.030,49 | - |
| 4573 |  Synesis One SNS | US$0,007392 | -1,66% | -0,71% | - | US$19.182,03 | - |
| 4574 |  MonoX Protocol MONO | US$0,08351 | 5,43% | -10,79% | - | US$18.563,95 | - |
| 4575 |  PolyPad POLYPAD | US$0,003847 | 1,92% | 6,44% | - | US$19.005,33 | - |
| 4576 |  NiiFi NIIFI | US$0,003052 | 26,43% | 20,48% | - | US$18.977,68 | - |
| 4577 |  Yield Yak YAK | US$247,76 | -0,11% | -1,09% | - | US$18.640,87 | - |
| 4578 |  Eterna EHX | US$0,002424 | -0,95% | 1,29% | - | US$18.860,42 | - |
| 4579 |  BaconDAO BACON | US$0,0006256 | -3,68% | -2,93% | - | US$18.694,94 | - |
| 4580 |  300FIT NETWORK FIT | US$0,0008422 | -1,22% | -2,89% | - | US$18.616,19 | - |
| 4581 |  Icel Idman Yurdu Token MIY | US$0,1773 | -11,59% | 14,15% | - | US$18.984,35 | - |
| 4582 |  Potentiam PTM | US$0,01009 | 8,88% | 5,26% | - | US$18.592,07 | - |
| 4583 |  StakeWise RETH2 | US$1.266,79 | -2,18% | -14,17% | - | US$18.658,75 | - |
| 4584 |  Gains Associates GAINS | US$0,1082 | -3,74% | -3,27% | - | US$18.506,74 | - |
| 4585 |  BlockAura TBAC | US$10,00 | 17,18% | 15,94% | - | US$18.579,95 | - |
| 4586 |  LoopSwap LSWAP | US$0,001510 | 2,15% | 6,28% | - | US$18.806,04 | - |
| 4587 |  SUP SUP | US$6,73 | -1,35% | 3,53% | - | US$18.706,07 | - |
| 4588 |  fantomGO FTG | US$0,006430 | 1,58% | -2,28% | - | US$18.594,14 | - |
| 4589 |  Bomb Money BSHARE | US$1,77 | -5,68% | -7,73% | - | US$18.586,12 | - |
| 4590 |  Blind Boxes BLES | US$0,005889 | -1,84% | -1,34% | - | US$18.254,58 | - |
| 4591 |  Starcoin STC | US$0,03711 | -5,46% | -9,09% | - | US$18.472,38 | - |
| 4592 |  PL^Gnet PLUG | US$0,0008821 | -5,98% | -39,36% | - | US$18.226,72 | - |
| 4593 |  Safemars SAFEMARS | US$0,00000001117 | 2,72% | 2,91% | - | US$18.431,98 | - |
| 4594 |  Ducato Finance Token DUCATO | US$0,01176 | 0,60% | -9,47% | - | US$18.351,96 | - |
| 4595 |  DeFIL DFL | US$0,004798 | -3,65% | -7,81% | - | US$18.523,17 | - |
| 4596 |  BITGATTI BITGATTI | US$0,000000000090 | -8,71% | 3,88% | - | US$19.480,57 | - |
| 4597 |  VinDax Coin VD | US$0,009596 | -1,03% | 2,84% | - | US$18.340,05 | - |
| 4598 |  Decentralized Nations DENA | US$0,3734 | -41,74% | -43,49% | - | US$18.213,98 | - |
| 4599 |  Omnisphere DAO OSPD | US$0,000009002 | 1,45% | -7,50% | - | US$18.435,95 | - |
| 4600 |  BUILD BUILD | US$0,0002783 | 4,37% | -8,74% | - | US$18.346,94 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.