Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Moola Celo EUR mCEUR | US$0,9829 | 0,25% | 1,54% | - | US$14.773,37 | - |
| 4702 |  Metahero Universe (POW) POW | US$0,02079 | -9,99% | -13,29% | - | US$15.096,96 | - |
| 4703 |  MUU $MUU | US$0,0000008235 | 9,25% | 0,00% | - | US$15.222,48 | - |
| 4704 |  NASDEX NSDX | US$0,02081 | -0,16% | -2,96% | - | US$15.031,54 | - |
| 4705 |  Kusunoki Samurai KUSUNOKI | US$0,000000000061 | -2,72% | -14,63% | - | US$15.582,76 | - |
| 4706 |  xJEWEL XJEWEL | US$0,3101 | -1,17% | -2,77% | - | US$15.049,39 | - |
| 4707 |  rLoop RLOOP | US$0,01236 | -3,25% | -11,68% | - | US$14.931,11 | - |
| 4708 |  Lion Token LION | US$0,00007493 | -1,66% | 4,11% | - | US$14.907,88 | - |
| 4709 |  3X Short Ethereum Token ETHBEAR | US$0,00000007811 | 2,05% | -4,28% | - | US$14.147,16 | - |
| 4710 |  Pandorium PAN | US$0,004268 | -3,02% | -8,93% | - | US$14.970,18 | - |
| 4711 |  Marscoin MARS | US$0,05710 | -3,32% | -8,21% | - | US$14.716,73 | - |
| 4712 |  xWIN Finance XWIN | US$0,5947 | -0,10% | -2,49% | - | US$14.918,56 | - |
| 4713 |  Sphere Finance SPHERE | US$0,003130 | -9,88% | 4,42% | - | US$14.858,74 | - |
| 4714 |  MyConstant MCT | US$0,1426 | 1,84% | 5,02% | - | US$14.873,09 | - |
| 4715 |  Vetter Token VETTER | US$0,001827 | -1,56% | -4,38% | - | US$7.906,41 | - |
| 4716 |  JumpToken JMPT | US$2,84 | 1,17% | -0,07% | - | US$14.681,75 | - |
| 4717 |  Jax.Network WJXN | US$0,3870 | -2,98% | -6,83% | - | US$14.834,80 | - |
| 4718 |  BitDiamond BTDMD | US$0,005306 | -13,02% | -11,81% | - | US$14.820,90 | - |
| 4719 |  Winerz WNZ | US$0,004347 | -0,27% | -5,77% | - | US$14.520,04 | - |
| 4720 |  Speed Star JOC JOC | US$0,001484 | -2,86% | 14,15% | - | US$14.729,75 | - |
| 4721 |  YAM V1 YAM | US$0,1503 | 0,62% | 32,14% | - | US$14.509,37 | - |
| 4722 |  Radar RADAR | US$0,02775 | 7,87% | 1,27% | - | US$15.292,03 | - |
| 4723 |  Asia Coin ASIA | US$0,09195 | -0,47% | 3,96% | - | US$14.654,00 | - |
| 4724 |  Chihuahua Token CHH | US$0,000000000012 | 6,68% | 61,37% | - | US$14.656,38 | - |
| 4725 |  Stater STR | US$0,004444 | -0,80% | -14,11% | - | US$14.719,36 | - |
| 4726 |  METANOA NOA | US$0,01685 | -0,75% | -6,54% | - | US$14.509,57 | - |
| 4727 |  Microsoft Tokenized Stock Defichain DMSFT | US$164,10 | -2,04% | -7,50% | - | US$14.585,58 | - |
| 4728 |  GrimaceCoinCrypto GRIMACE | US$0,6622 | 6,93% | -32,77% | - | US$14.555,29 | - |
| 4729 |  Liquid Driver LQDR | US$1,09 | -1,62% | -9,00% | - | US$14.609,82 | - |
| 4730 |  STIMA STIMA | US$1,00 | 18,25% | -1,22% | - | US$14.729,38 | - |
| 4731 |  Beethoven X BEETS | US$0,03833 | -2,74% | -12,68% | - | US$14.681,35 | - |
| 4732 |  Holdex Finance HOLDEX | US$0,003157 | 8,66% | -8,23% | - | US$14.365,45 | - |
| 4733 |  MELD MELD | US$0,01837 | -8,03% | -2,37% | - | US$14.363,19 | - |
| 4734 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -1,06% | -30,08% | - | US$14.639,56 | - |
| 4735 |  Paragen RGEN | US$0,01257 | 0,43% | -4,97% | - | US$14.299,50 | - |
| 4736 |  XIDR XIDR | US$0,00006511 | -1,58% | -2,22% | - | US$14.028,29 | - |
| 4737 |  HODL HODL | US$0,000000001876 | -6,20% | -9,05% | - | US$14.223,25 | - |
| 4738 |  3x Short Litecoin Token LTCBEAR | US$0,0002222 | 5,54% | 4,27% | - | US$14.317,04 | - |
| 4739 |  Notable NBL | US$0,01163 | -1,25% | -2,53% | - | US$14.274,34 | - |
| 4740 |  AnteDAO ANTE | US$0,8165 | 0,29% | 2,70% | - | US$14.293,09 | - |
| 4741 |  Sandwich Network SANDWICH | US$0,0007003 | 0,62% | -6,60% | - | US$14.259,11 | - |
| 4742 |  Speed Star SPEED SPEED | US$0,0006012 | -2,16% | -2,15% | - | US$14.222,45 | - |
| 4743 |  Pi INU PINU | US$0,0000004468 | -2,25% | -9,34% | - | US$14.202,54 | - |
| 4744 |  POKELON POKELON | US$0,0001960 | -12,11% | -21,63% | - | US$14.371,29 | - |
| 4745 |  Cricket Star Manager CSM | US$0,03872 | -12,98% | -17,84% | - | US$14.158,96 | - |
| 4746 |  Pera Finance PERA | US$0,002792 | 1,08% | -0,97% | - | US$13.945,22 | - |
| 4747 |  ENNO Cash ENNO | US$0,4611 | -3,45% | -5,68% | - | US$13.907,02 | - |
| 4748 |  Dibs Share DSHARE | US$1,26 | -16,34% | -18,55% | - | US$14.053,12 | - |
| 4749 |  Hydranet HDX | US$0,02460 | 0,62% | 16,81% | - | US$14.322,34 | - |
| 4750 |  DOEX DOEX | US$0,0009412 | -8,46% | 28,34% | - | US$14.265,58 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.