Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MBD Financials MBD | US$0,00003321 | 32,40% | -85,30% | - | US$12.599,10 | - |
| 4802 |  Falcon 9 F9 | US$0,002540 | -1,77% | -10,85% | - | US$12.579,47 | - |
| 4803 |  Vigorus VIS | US$0,0001171 | -5,37% | 0,68% | - | US$12.616,90 | - |
| 4804 |  Anji ANJI | US$0,00009044 | 15,48% | 11,46% | - | US$12.612,71 | - |
| 4805 |  PureFi Protocol UFI | US$0,009106 | 1,30% | 1,12% | - | US$12.478,03 | - |
| 4806 |  MCFinance MCF | US$0,003330 | 0,15% | 2,87% | - | US$12.422,77 | - |
| 4807 |  Universe.XYZ XYZ | US$0,01100 | -0,67% | 0,96% | - | US$12.151,81 | - |
| 4808 |  Shardus ULT | US$0,1435 | 7,75% | -6,69% | - | US$12.493,84 | - |
| 4809 |  Fantom Maker FAME | US$0,009135 | 0,39% | -4,54% | - | US$12.304,54 | - |
| 4810 |  Ruby Currency RBC | US$0,2699 | -50,80% | 17,30% | - | US$12.453,80 | - |
| 4811 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002198 | 4,76% | 11,38% | - | US$12.540,82 | - |
| 4812 |  DegenX DGNX | US$0,09062 | -14,26% | -31,80% | - | US$12.356,39 | - |
| 4813 |  DeltaFi DELFI | US$0,08610 | 0,85% | -1,87% | - | US$12.418,80 | - |
| 4814 |  Electric Vehicle Direct Currency EVDC | US$0,00004544 | -9,13% | -23,65% | - | US$12.330,21 | - |
| 4815 |  Balıkesirspor Token BLKS | US$0,4778 | -8,30% | -7,67% | - | US$12.305,19 | - |
| 4816 |  Noku NOKU | US$0,3727 | -1,10% | -2,79% | - | US$12.549,49 | - |
| 4817 |  Winter WINTER | US$0,008502 | -2,27% | -7,29% | - | US$12.374,09 | - |
| 4818 |  Duzce Token DUZCE | US$0,1627 | -6,52% | 5,12% | - | US$13.484,81 | - |
| 4819 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,21 | -1,45% | -1,28% | - | US$12.237,36 | - |
| 4820 |  ASSARA ASSA | US$0,000003430 | 1,48% | -20,29% | - | US$12.319,25 | - |
| 4821 |  BitBase Token BTBS | US$0,1978 | -0,12% | -0,10% | - | US$12.153,98 | - |
| 4822 |  April APRIL | US$0,04486 | 0,24% | -3,92% | - | US$12.123,40 | - |
| 4823 |  Waggle Network WAG | US$0,007165 | -3,66% | -4,26% | - | US$11.945,55 | - |
| 4824 |  AmazingTeamDAO AMAZINGTEAM | US$2,25 | -3,11% | 0,28% | - | US$12.116,09 | - |
| 4825 |  Tracer DAO TCR | US$0,07509 | -2,65% | 24,09% | - | US$12.090,78 | - |
| 4826 |  Lottonation LNT | US$0,04641 | -0,11% | 0,17% | - | US$12.031,29 | - |
| 4827 |  Totally A Rug Pull TARP | US$0,000004547 | 4,85% | 17,15% | - | US$12.012,51 | - |
| 4828 |  Crypto Fight Club FIGHT | US$0,001102 | -0,23% | -7,47% | - | US$12.119,16 | - |
| 4829 |  3x Long EOS Token EOSBULL | US$0,0000001914 | -8,76% | 0,52% | - | US$12.012,64 | - |
| 4830 |  Electric Cash ELCASH | US$0,9026 | 0,44% | -23,51% | - | US$12.043,20 | - |
| 4831 |  StaySAFU SAFU | US$6,65 | 3,02% | -14,55% | - | US$12.476,14 | - |
| 4832 |  CoinScan SCAN | US$0,004398 | -6,24% | -7,76% | - | US$11.983,66 | - |
| 4833 |  Tokenize Xchange TKX | US$9,02 | 2,82% | 24,15% | - | US$11.960,87 | - |
| 4834 |  Lean Management Token LEAN | US$0,9249 | -0,02% | -4,69% | - | US$12.030,53 | - |
| 4835 |  YFIONE YFO | US$6,94 | -9,20% | 3,66% | - | US$12.420,82 | - |
| 4836 |  VeldoraBSC VDORA | US$0,000000000146 | -31,99% | 13,23% | - | US$12.168,08 | - |
| 4837 |  XREATORS ORT | US$0,05800 | -9,88% | -4,88% | - | US$12.050,25 | - |
| 4838 |  FIT Token FIT | US$0,04709 | -10,75% | -47,53% | - | US$11.975,35 | - |
| 4839 |  LORDS LORDS | US$0,09452 | -5,67% | 0,60% | - | US$11.833,83 | - |
| 4840 |  ABCMETA META | US$0,0008519 | 1,29% | -11,86% | - | US$11.848,34 | - |
| 4841 |  Kilo Shiba Inu KSHIB | US$0,01094 | -1,69% | -0,60% | - | US$11.854,60 | - |
| 4842 |  WELD WELD | US$0,01445 | -1,20% | -14,14% | - | US$11.791,62 | - |
| 4843 |  DecaSwap DECA | US$0,7988 | 0,46% | -20,99% | - | US$11.855,73 | - |
| 4844 |  NoblessCoin NBLS | US$0,000001500 | -6,25% | -31,82% | - | US$11.222,30 | - |
| 4845 |  Mammoth MMT | US$0,9293 | 0,00% | -0,30% | - | US$11.812,32 | - |
| 4846 |  Ziktalk ZIK | US$0,003000 | -1,64% | -3,23% | - | US$11.799,22 | - |
| 4847 |  Etherconnect ECC | US$0,0009253 | -3,44% | -5,08% | - | US$11.758,07 | - |
| 4848 |  MetaSoccer MSU | US$0,05485 | 0,72% | -4,00% | - | US$11.584,19 | - |
| 4849 |  Freedom. Jobs. Business. FJB | US$0,0002212 | 7,56% | -25,24% | - | US$11.625,81 | - |
| 4850 |  YuzuSwap YUZU | US$0,01001 | -1,82% | -3,60% | - | US$11.631,94 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.