Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  UniDex UNIDX | US$0,9436 | -1,83% | 16,95% | - | US$9.490,90 | - |
| 4952 |  Battle Saga BTL | US$0,001269 | 1,87% | 8,58% | - | US$9.608,43 | - |
| 4953 |  Shack Token SHACK | US$0,0004344 | -1,96% | -16,98% | - | US$9.499,66 | - |
| 4954 |  Crypto Raiders RAIDER | US$0,08420 | -1,44% | -2,95% | - | US$9.436,71 | - |
| 4955 |  Polkaswap PSWAP | US$0,0009428 | 1,72% | -37,12% | - | US$9.463,73 | - |
| 4956 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,17 | -0,75% | -0,35% | - | US$9.417,53 | - |
| 4957 |  SOLARR SLRR | US$0,01815 | -2,26% | -5,68% | - | US$9.371,69 | - |
| 4958 |  Loud Market LOUD | US$0,006093 | -9,06% | -1,18% | - | US$9.534,55 | - |
| 4959 |  Hashtagger.com MOOO | US$0,04159 | 2,15% | 3,50% | - | US$9.342,99 | - |
| 4960 |  RCD Espanyol Fan Token ENFT | US$0,03120 | -2,10% | 67,68% | - | US$9.464,39 | - |
| 4961 |  NextEarth NXTT | US$0,001802 | -8,84% | -14,05% | - | US$9.402,29 | - |
| 4962 |  NSKSwap NSK | US$78,85 | -11,75% | -18,49% | - | US$9.253,69 | - |
| 4963 |  Bitlocus BTL | US$0,0007022 | -2,90% | 9,04% | - | US$9.288,09 | - |
| 4964 |  Mimo Governance Token MIMO | US$0,01632 | 1,22% | -3,24% | - | US$9.327,85 | - |
| 4965 |  Geist Finance GEIST | US$0,002536 | -3,34% | -2,16% | - | US$9.163,15 | - |
| 4966 |  Massive Protocol MAV | US$0,1602 | 0,31% | -12,60% | - | US$9.362,69 | - |
| 4967 |  Float Protocol: Float FLOAT | US$0,9586 | -3,90% | -4,01% | - | US$9.198,65 | - |
| 4968 |  WallStreetBets DApp WSB | US$0,001017 | -1,29% | -13,23% | - | US$9.255,91 | - |
| 4969 |  IFToken IFT | US$0,0006010 | -1,19% | -5,31% | - | US$9.420,88 | - |
| 4970 |  Instrumental Finance STRM | US$0,02654 | -2,01% | -0,45% | - | US$9.133,02 | - |
| 4971 |  Secured MoonRat Token SMRAT | US$0,000000000987 | 0,35% | 2,38% | - | US$9.153,63 | - |
| 4972 |  1irstGold 1GOLD | US$61,37 | -0,67% | -10,94% | - | US$9.142,63 | - |
| 4973 |  MsgSender MSG | US$0,1215 | -9,45% | 54,41% | - | US$9.152,68 | - |
| 4974 |  Invesco QQQ Trust Defichain DQQQ | US$200,78 | 1,13% | -1,54% | - | US$9.108,74 | - |
| 4975 |  Alephium ALPH | US$0,07963 | 4,52% | -12,29% | - | US$9.055,27 | - |
| 4976 |  Project Quantum QBIT | US$0,00004489 | 0,26% | 1,55% | - | US$9.092,32 | - |
| 4977 |  Golden Ball GLB | US$0,000001345 | 2,57% | 0,25% | - | US$9.026,02 | - |
| 4978 |  ZeroHybrid Network ZHT | US$0,0006000 | 25,00% | -3,23% | - | US$9.042,01 | - |
| 4979 |  Edufex EDUX | US$0,0001572 | -1,56% | 6,50% | - | US$8.848,96 | - |
| 4980 |  Pollen Coin PCN | US$0,07300 | -19,78% | -17,04% | - | US$9.030,16 | - |
| 4981 |  PaintSwap BRUSH | US$0,005969 | -2,42% | -4,34% | - | US$8.917,72 | - |
| 4982 |  Streamer Inu STREAMERINU | US$0,001625 | -4,49% | 2,83% | - | US$8.818,62 | - |
| 4983 |  Shintama SHINTAMA | US$0,000000000000 | -1,64% | -0,24% | - | US$8.820,72 | - |
| 4984 |  QoWatt QWT | US$0,01753 | 2,38% | 7,65% | - | US$8.818,14 | - |
| 4985 |  MCF Token MCF | US$0,002321 | 55,62% | 51,69% | - | US$8.822,01 | - |
| 4986 |  LINKS Token LINKS | US$0,01344 | -1,99% | 9,32% | - | US$8.801,13 | - |
| 4987 |  Adanaspor Fan Token ADANA | US$0,03251 | -1,37% | -9,41% | - | US$8.859,52 | - |
| 4988 |  Lemond LEMD | US$0,0001395 | -0,99% | 7,34% | - | US$8.727,68 | - |
| 4989 |  Canadian Inuit Dog CADINU | US$0,000000000033 | -3,93% | -25,03% | - | US$8.771,58 | - |
| 4990 |  Amplify Protocol AMPT | US$0,007227 | 1,41% | 1,30% | - | US$8.726,18 | - |
| 4991 |  Graphen ELTG | US$0,0001570 | 6,80% | 25,60% | - | US$8.692,38 | - |
| 4992 |  Catalina Whales Index WHALES | US$0,8537 | -5,84% | -27,71% | - | US$8.745,44 | - |
| 4993 |  ASH ASH | US$1,05 | 0,15% | 3,59% | - | US$8.690,08 | - |
| 4994 |  Rowan Token RWN | US$0,0009351 | -1,72% | -13,20% | - | US$8.661,92 | - |
| 4995 |  12Ships TSHP | US$0,00005493 | -3,55% | 3,80% | - | US$8.475,51 | - |
| 4996 |  HNB Protocol HNB | US$0,02606 | 1,80% | -1,18% | - | US$8.648,20 | - |
| 4997 |  Thetan Coin THC | US$0,003395 | 0,24% | -1,32% | - | US$8.627,24 | - |
| 4998 |  1x Short Bitcoin Token HEDGE | US$134,45 | 1,30% | -1,51% | - | US$8.610,47 | - |
| 4999 |  MetalSwap XMT | US$0,05874 | -2,90% | -11,59% | - | US$8.594,18 | - |
| 5000 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,10% | 0,48% | - | US$8.604,70 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.