Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Chainlist CLIST | US$0,00008514 | 1,38% | 1,31% | - | US$6.048,09 | - |
| 5152 |  SORA Synthetic USD XSTUSD | US$0,8211 | 0,67% | -6,44% | - | US$6.048,31 | - |
| 5153 |  MoonLift Capital MLTPX | US$0,00001042 | -11,08% | -14,40% | - | US$5.997,28 | - |
| 5154 |  Mars Doge MARSDOGE | US$0,0005890 | 3,88% | 16,49% | - | US$6.277,84 | - |
| 5155 |  Learning Cash EAD | US$0,000000000191 | 3,70% | 25,04% | - | US$5.916,49 | - |
| 5156 |  Hulk Inu HULK | US$0,00000004938 | -5,33% | 0,55% | - | US$5.913,04 | - |
| 5157 |  Voice Token VOICE | US$44,58 | -6,80% | 16,43% | - | US$5.914,78 | - |
| 5158 |  Rolaz Gold rGLD | US$0,2501 | -0,29% | 4,79% | - | US$5.929,26 | - |
| 5159 |  CLIMB TOKEN FINANCE CLIMB | US$0,4570 | -9,68% | 16,14% | - | US$5.923,79 | - |
| 5160 |  ChargeDeFi Static STATIC | US$0,1823 | 45,91% | 2,20% | - | US$5.889,81 | - |
| 5161 |  Uzyth ZYTH | US$0,03084 | 0,59% | -0,42% | - | US$5.876,66 | - |
| 5162 |  LAW TOKEN LAW | US$0,002826 | 35,24% | 46,54% | - | US$6.879,81 | - |
| 5163 |  A4 Finance A4 | US$0,01467 | -1,43% | -4,55% | - | US$5.821,73 | - |
| 5164 |  Cherry Token YT | US$0,2626 | -2,67% | -1,65% | - | US$5.762,13 | - |
| 5165 |  American Shiba USHIBA | US$0,000000000006 | -6,72% | -18,75% | - | US$5.790,87 | - |
| 5166 |  Mover MOVE | US$0,1541 | -7,41% | -3,25% | - | US$5.688,02 | - |
| 5167 |  Microtuber MCT | US$0,0009528 | -5,03% | -5,81% | - | US$5.707,66 | - |
| 5168 |  Takepile TAKE | US$0,3490 | -3,34% | -27,08% | - | US$5.663,33 | - |
| 5169 |  Pikachu Inu PIKACHU | US$0,000000000824 | 56,36% | -1,55% | - | US$6.079,13 | - |
| 5170 |  Tarality TARAL | US$0,0008229 | -1,40% | 2,01% | - | US$5.676,79 | - |
| 5171 |  YZZ YZZ | US$0,004439 | -27,45% | 0,00% | - | US$5.522,77 | - |
| 5172 |  CronaSwap CRONA | US$0,006640 | 0,81% | -9,29% | - | US$5.613,10 | - |
| 5173 |  XRdoge XRDOGE | US$0,00001388 | 0,80% | -9,04% | - | US$5.579,58 | - |
| 5174 |  ShibaTsuka STSUKA | US$0,00000004055 | -34,48% | 0,00% | - | US$6.860,78 | - |
| 5175 |  3X Long Ethereum Classic Token ETCBULL | US$0,007828 | -5,86% | -11,90% | - | US$5.590,55 | - |
| 5176 |  Millionaire Land TOK | US$0,3307 | 19,80% | 79,69% | - | US$5.603,88 | - |
| 5177 |  Seba SEBA | US$0,001400 | 7,69% | 3,70% | - | US$5.579,17 | - |
| 5178 |  3x Long Litecoin Token LTCBULL | US$0,00006818 | -4,79% | -3,01% | - | US$5.572,27 | - |
| 5179 |  CheckerChain CHECKR | US$0,0006111 | -3,24% | -1,28% | - | US$5.565,31 | - |
| 5180 |  Gods and Legends GNLR | US$0,002293 | -15,13% | -4,74% | - | US$5.558,70 | - |
| 5181 |  Xcavator XCA | US$0,09057 | 6,72% | 0,36% | - | US$5.491,08 | - |
| 5182 |  GazeTV GAZE | US$0,0009366 | -16,28% | -57,13% | - | US$5.516,82 | - |
| 5183 |  ℓUSD LUSD | US$1,16 | 0,14% | 0,00% | - | US$5.481,65 | - |
| 5184 |  Sakaryaspor Token SKRY | US$0,4324 | -7,62% | -4,64% | - | US$5.591,98 | - |
| 5185 |  GrowMoon GM | US$0,1270 | 23,08% | 482,02% | - | US$5.574,19 | - |
| 5186 |  XPROJECT XPRO | US$0,000000000104 | -3,58% | -1,43% | - | US$6.416,14 | - |
| 5187 |  KoaCombat KOACOMBAT | US$0,000000000059 | -7,39% | -11,07% | - | US$5.409,34 | - |
| 5188 |  Harmonylauncher HARL | US$0,0006100 | 0,66% | -2,87% | - | US$5.400,68 | - |
| 5189 |  Tegro TGR | US$0,1656 | -0,28% | 0,27% | - | US$5.432,98 | - |
| 5190 |  Martin Shkreli Inu MSI | US$0,000004278 | -2,68% | -7,31% | - | US$5.366,39 | - |
| 5191 |  Universal Store of Value USV | US$53,29 | -5,82% | -28,93% | - | US$5.350,73 | - |
| 5192 |  Lucidao LCD | US$0,05795 | -1,09% | 1,02% | - | US$5.340,32 | - |
| 5193 |  UBU UBU | US$0,02256 | -3,46% | 0,58% | - | US$5.236,65 | - |
| 5194 |  Space Token SPACE | US$0,01406 | 0,11% | -0,90% | - | US$5.409,00 | - |
| 5195 |  Bali Coin BALI | US$0,003237 | -1,39% | 1,29% | - | US$5.332,02 | - |
| 5196 |  Bastion Protocol BSTN | US$0,001830 | -2,15% | -7,03% | - | US$5.302,40 | - |
| 5197 |  888tron 888 | US$0,04280 | -6,98% | -5,98% | - | US$5.313,15 | - |
| 5198 |  AnchorSwap ANCHOR | US$0,01253 | -1,95% | -20,15% | - | US$5.288,35 | - |
| 5199 |  Argo Finance ARGO | US$0,006783 | -6,58% | -0,55% | - | US$5.268,84 | - |
| 5200 |  Sovi Finance SOVI | US$0,6306 | -4,25% | -3,89% | - | US$5.170,61 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.