Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Minifootball MINIFOOTBALL | US$0,000000000036 | -0,52% | 8,01% | - | US$4.392,72 | - |
| 5252 |  Prime Chain PMC | US$0,0006748 | -22,30% | -55,98% | - | US$4.388,99 | - |
| 5253 |  Cultiplan(CTPL) CTPL | US$0,003894 | 4,41% | -49,29% | - | US$4.334,53 | - |
| 5254 |  ImminentVerse IMV | US$0,00001449 | 43,53% | -19,61% | - | US$4.403,30 | - |
| 5255 |  Moonpot POTS | US$0,1391 | -3,36% | 4,73% | - | US$4.323,36 | - |
| 5256 |  PolkaFantasy XP | US$0,1091 | -1,04% | 9,47% | - | US$4.303,89 | - |
| 5257 |  Litecoin TRC20 LTCT | US$53,90 | 2,35% | 0,41% | - | US$4.284,24 | - |
| 5258 |  Helena Financial HELENA | US$0,1932 | -1,60% | -5,12% | - | US$4.254,34 | - |
| 5259 |  Finance.Vote FVT | US$0,001410 | -1,18% | -15,06% | - | US$4.231,23 | - |
| 5260 |  Monetas MNTG | US$0,8299 | 5,16% | -3,93% | - | US$4.221,05 | - |
| 5261 |  beFITTER HEE | US$0,0006225 | 5,28% | -3,37% | - | US$4.181,98 | - |
| 5262 |  Dx SALE | US$0,1749 | -1,04% | 1,14% | - | US$4.173,50 | - |
| 5263 |  Endless Battlefield EB | US$0,0002579 | -2,22% | -27,41% | - | US$4.165,18 | - |
| 5264 |  Ethereum Meta ETHM | US$0,0000003335 | 3,78% | 2,23% | - | US$4.163,54 | - |
| 5265 |  Saitanobi SAITANOBI | US$0,000000000000 | -13,40% | -11,18% | - | US$4.130,56 | - |
| 5266 |  Libero Financial LIBERO | US$0,00004078 | -0,61% | -2,43% | - | US$4.135,83 | - |
| 5267 |  Behodler EYE | US$0,1586 | -6,30% | -7,69% | - | US$4.107,12 | - |
| 5268 |  Nelore Coin NLC | US$0,005807 | 1,50% | 39,78% | - | US$4.186,93 | - |
| 5269 |  Experty Wisdom Token WIS | US$0,01806 | -20,75% | -6,52% | - | US$4.089,24 | - |
| 5270 |  Corgiswap CORIS | US$0,01131 | -8,80% | -2,59% | - | US$4.272,04 | - |
| 5271 |  Oxbull Solana OXS | US$0,04089 | -4,26% | -9,64% | - | US$4.080,08 | - |
| 5272 |  Qatar World Cup QATAR | US$0,0000002781 | -1,17% | 163,41% | - | US$4.062,18 | - |
| 5273 |  Meme Lordz $LORDZ | US$0,005119 | -2,82% | -2,46% | - | US$4.056,26 | - |
| 5274 |  BitCanna BCNA | US$0,01853 | -3,26% | -11,48% | - | US$3.595,84 | - |
| 5275 |  Moonlight Token MOONLIGHT | US$0,000000003261 | -1,89% | -3,82% | - | US$4.007,88 | - |
| 5276 |  Redacted BTRFLY | US$185,60 | 0,27% | -4,29% | - | US$3.964,55 | - |
| 5277 |  TempleDAO TEMPLE | US$0,8843 | 2,76% | -0,49% | - | US$3.951,19 | - |
| 5278 |  wLitiDAO WLD | US$0,008182 | -2,88% | -6,29% | - | US$3.966,06 | - |
| 5279 |  Velodrome Finance VELO | US$0,01646 | -5,45% | 3,69% | - | US$3.927,96 | - |
| 5280 |  ImmortalDAO Finance IMMO | US$1,56 | -6,00% | 5,80% | - | US$3.942,09 | - |
| 5281 |  Flashloans.com FLASH | US$0,0006650 | -34,99% | -32,76% | - | US$4.308,03 | - |
| 5282 |  United Emirate Coin UEC | US$0,003318 | -2,71% | -1,40% | - | US$4.012,44 | - |
| 5283 |  Senspark SEN | US$0,001662 | -1,00% | -22,14% | - | US$3.899,03 | - |
| 5284 |  milestoneBased MILE | US$1,32 | 0,00% | -8,44% | - | US$3.895,48 | - |
| 5285 |  AZ World SocialFi AZW | US$0,0007089 | -3,88% | 2,84% | - | US$3.935,77 | - |
| 5286 |  Renewable Energy RET | US$0,000000000048 | -4,25% | 12,24% | - | US$3.894,52 | - |
| 5287 |  FC Sion Fan Token SION | US$0,03022 | -12,46% | -17,15% | - | US$3.920,87 | - |
| 5288 |  Litedex LDX | US$0,006200 | -3,12% | -27,06% | - | US$3.863,04 | - |
| 5289 |  Tempus TEMP | US$0,03233 | -1,02% | -0,87% | - | US$3.864,74 | - |
| 5290 |  Yeni Malatyaspor Token YMS | US$0,3124 | -3,67% | 15,06% | - | US$3.856,62 | - |
| 5291 |  Yoda Coin Swap JEDALS | US$0,01095 | -1,75% | -16,05% | - | US$3.829,03 | - |
| 5292 |  Staked NEAR STNEAR | US$3,96 | -0,89% | -3,61% | - | US$3.922,23 | - |
| 5293 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01165 | 0,46% | -6,10% | - | US$5.128,00 | - |
| 5294 |  Afrep AFREP | US$0,02545 | 1,12% | -42,67% | - | US$3.832,69 | - |
| 5295 |  OFFLINE OFF | US$0,0009486 | 12,03% | 41,94% | - | US$3.822,01 | - |
| 5296 |  Shakita Inu SHAK | US$0,0001868 | 7,12% | 8,58% | - | US$4.050,67 | - |
| 5297 |  PIBBLE PIB | US$0,0003709 | 0,65% | -5,50% | - | US$3.817,90 | - |
| 5298 |  BlockBlend BBL | US$0,006086 | -4,71% | -14,34% | - | US$3.815,50 | - |
| 5299 |  Emblem EMB | US$0,02768 | -2,14% | -4,19% | - | US$3.804,68 | - |
| 5300 |  Notional Finance NOTE | US$0,2688 | -2,72% | -5,34% | - | US$3.799,91 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.