Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pige Inu PINU | US$0,000000000501 | -3,64% | -13,47% | - | US$2.699,89 | - |
| 5452 |  Panther Protocol ZKP | US$0,03741 | 0,35% | 1,64% | - | US$2.695,11 | - |
| 5453 |  CZodiac Stabletoken CZUSD | US$1,01 | 2,92% | 1,56% | - | US$2.688,88 | - |
| 5454 |  MiamiCoin MIA | US$0,0006822 | 4,13% | 36,40% | - | US$2.691,18 | - |
| 5455 |  Rocket ROCKET | US$0,001392 | -0,49% | -12,22% | - | US$2.684,81 | - |
| 5456 |  Dexalot ALOT | US$0,2362 | -8,32% | -24,22% | - | US$2.687,45 | - |
| 5457 |  Paladin PAL | US$0,3035 | -2,18% | -3,56% | - | US$2.673,22 | - |
| 5458 |  Golden Goal GDG | US$0,001750 | -8,85% | -40,88% | - | US$2.669,41 | - |
| 5459 |  Quadrans Token QDT | US$0,1387 | -2,15% | 0,00% | - | US$2.655,64 | - |
| 5460 |  TAFToken TAF | US$0,007000 | -1,68% | -4,17% | - | US$2.640,59 | - |
| 5461 |  MetaQ METAQ | US$0,1815 | -4,17% | 7,48% | - | US$2.640,38 | - |
| 5462 |  Era7: Game of Truth GOT | US$0,009393 | -1,33% | -26,69% | - | US$2.648,26 | - |
| 5463 |  Buzzshow GLDY | US$0,002564 | 6,15% | 30,75% | - | US$2.715,41 | - |
| 5464 |  ERON ERON | US$0,00001228 | 1,73% | -1,45% | - | US$2.636,91 | - |
| 5465 |  PumpETH PETH | US$0,000000000224 | -100,00% | -100,00% | - | US$2.624,37 | - |
| 5466 |  Catverse CATVERSE | US$0,000000002825 | -2,53% | -67,94% | - | US$2.619,61 | - |
| 5467 |  Cub Finance CUB | US$0,02606 | -1,02% | 24,42% | - | US$2.614,60 | - |
| 5468 |  CashZone CASHZ | US$0,004130 | -3,95% | -29,40% | - | US$1.538,61 | - |
| 5469 |  Shiba Interstellar SHINT | US$0,000000000137 | -1,34% | 16,57% | - | US$2.608,55 | - |
| 5470 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004789 | 0,97% | 14,18% | - | US$2.609,26 | - |
| 5471 |  WGMI WGMI | US$0,0000002031 | -11,33% | -5,25% | - | US$2.600,23 | - |
| 5472 |  Aavegotchi FUD FUD | US$0,004304 | -3,06% | -18,58% | - | US$2.571,49 | - |
| 5473 |  Block Ape Scissors BAS | US$0,08680 | 0,64% | 0,35% | - | US$1.105,17 | - |
| 5474 |  Hosky Token HOSKY | US$0,00000001116 | -2,28% | -2,02% | - | US$2.581,09 | - |
| 5475 |  FluidFi FLUID | US$0,4021 | -4,82% | 5,12% | - | US$2.568,07 | - |
| 5476 |  VersaGames VERSA | US$0,07452 | -0,30% | -0,91% | - | US$2.570,22 | - |
| 5477 |  Erzurumspor Token ERZ | US$0,3913 | -3,47% | 1,07% | - | US$2.567,24 | - |
| 5478 |  Monstock MON | US$0,0007002 | -1,79% | -7,11% | - | US$2.570,24 | - |
| 5479 |  Bee Inu BEEINU | US$0,000008022 | 3,12% | 16,20% | - | US$2.599,19 | - |
| 5480 |  CleanCarbon CARBO | US$0,01319 | -1,51% | -8,70% | - | US$2.552,86 | - |
| 5481 |  microNFT MNT | US$0,1773 | -33,29% | 0,00% | - | US$2.738,47 | - |
| 5482 |  Dohrnii DHN | US$0,05008 | -2,91% | -9,17% | - | US$2.544,03 | - |
| 5483 |  Mexican Peso Tether MXNT | US$0,04944 | -0,66% | -0,78% | - | US$2.547,05 | - |
| 5484 |  Exobots EXOS | US$0,01757 | -1,71% | -0,48% | - | US$2.537,91 | - |
| 5485 |  Laeeb Inu LAEEB | US$0,0002855 | 0,11% | -2,11% | - | US$2.536,75 | - |
| 5486 |  Cryptowolf Finance $CWOLF | US$0,005986 | 0,79% | 0,59% | - | US$2.528,91 | - |
| 5487 |  Cosmic Champs COSG | US$0,08187 | -1,83% | -12,35% | - | US$2.544,68 | - |
| 5488 |  Pembrock PEM | US$0,09706 | 1,71% | -24,42% | - | US$2.562,25 | - |
| 5489 |  Golddoge Sachs GDS | US$0,000000000005 | 0,00% | -1,51% | - | US$2.590,90 | - |
| 5490 |  WingStep WST | US$0,001401 | 0,17% | -4,26% | - | US$2.511,76 | - |
| 5491 |  Axial AXIAL | US$0,0007502 | -11,62% | -13,97% | - | US$2.503,63 | - |
| 5492 |  Bee Capital BEE | US$0,08657 | -0,43% | -4,96% | - | US$2.517,58 | - |
| 5493 |  Dentrocoin DENTRO | US$0,0000002100 | 0,00% | -9,35% | - | US$2.584,88 | - |
| 5494 |  Bet To Earn BTE | US$0,001702 | -3,47% | -24,89% | - | US$2.461,71 | - |
| 5495 |  StarLaunch STARS | US$0,04843 | -2,21% | -3,59% | - | US$2.489,16 | - |
| 5496 |  WifeDoge WIFEDOGE | US$0,000000000003 | -3,50% | -1,10% | - | US$2.487,01 | - |
| 5497 |  Jacy JACY | US$0,000000000071 | -6,43% | -12,55% | - | US$2.478,45 | - |
| 5498 |  Titano TITANO | US$0,0002465 | -4,94% | -15,00% | - | US$2.472,10 | - |
| 5499 |  Whive Protocol WHIVE | US$0,002400 | -1,12% | -2,73% | - | US$2.439,14 | - |
| 5500 |  Crypto Inu ABCD | US$0,000000002541 | -10,89% | 0,38% | - | US$2.468,16 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.