Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Blocksquare Token BST | US$0,1758 | 3,91% | 17,90% | - | US$1.884,78 | - |
| 5602 |  Pocoland POCO | US$0,002890 | 2,47% | 4,93% | - | US$1.891,73 | - |
| 5603 |  MetaBET MBET | US$0,004995 | -6,94% | -14,45% | - | US$3.199,77 | - |
| 5604 |  StrongNode Edge SNE | US$0,00009810 | -0,90% | -11,16% | - | US$1.754,23 | - |
| 5605 |  OBORTECH OBOT | US$0,006528 | 4,98% | 8,21% | - | US$1.880,00 | - |
| 5606 |  NBG Finance NBG | US$0,02842 | 99,02% | 137,26% | - | US$1.875,96 | - |
| 5607 |  TOAD.Network TOAD | US$2,35 | -2,23% | -0,50% | - | US$1.871,02 | - |
| 5608 |  Uniqly UNIQ | US$0,08403 | -4,42% | -11,08% | - | US$1.477,28 | - |
| 5609 |  Crosschain IOTX CIOTX | US$0,02738 | -3,80% | -4,97% | - | US$1.581,60 | - |
| 5610 |  ZenSports SPORTS | US$0,00003114 | 1,67% | 3,32% | - | US$1.867,34 | - |
| 5611 |  Kitten Coin KITTENS | US$0,000000000135 | 12,36% | 24,28% | - | US$1.854,39 | - |
| 5612 |  Unlock Protocol UDT | US$9,42 | -5,60% | 5,53% | - | US$1.841,91 | - |
| 5613 |  MEME KONG MKONG | US$0,03954 | -3,48% | -3,85% | - | US$1.838,30 | - |
| 5614 |  The Realm Defenders TRD | US$0,001240 | 8,77% | 90,77% | - | US$1.870,12 | - |
| 5615 |  Crolon Mars CLMRS | US$0,0004492 | 0,12% | -13,50% | - | US$1.829,94 | - |
| 5616 |  Algomint GOBTC | US$18.929,07 | -2,23% | 0,14% | - | US$1.788,21 | - |
| 5617 |  PooCoin POOCOIN | US$0,2998 | 0,97% | 4,95% | - | US$1.812,18 | - |
| 5618 |  Aerovek Aviation AERO | US$0,04312 | 0,76% | -4,59% | - | US$1.803,03 | - |
| 5619 |  Dipper Network DIP | US$0,002320 | 8,92% | -16,85% | - | US$1.830,96 | - |
| 5620 |  Medi Token MEDI | US$0,000000000000 | -24,50% | -52,09% | - | US$1.793,76 | - |
| 5621 |  SideKick Token SK | US$0,04415 | 1,05% | 10,64% | - | US$1.791,36 | - |
| 5622 |  BabyApeFunClub BAFC | US$0,000000000112 | 13,85% | 2,48% | - | US$1.786,62 | - |
| 5623 |  Ape Finance APEFI | US$0,01487 | 10,72% | 2,05% | - | US$1.779,59 | - |
| 5624 |  void.cash VCASH | US$0,0002250 | -4,00% | -9,61% | - | US$1.777,68 | - |
| 5625 |  Nimbus Governance Token GNBU | US$0,05947 | -10,70% | -7,29% | - | US$2.175,49 | - |
| 5626 |  Steam Exchange STEAMX | US$0,00005365 | -0,04% | 4,27% | - | US$1.777,42 | - |
| 5627 |  JAIL KWON TOKEN JKWON | US$0,0002954 | -1,91% | 44,43% | - | US$1.777,14 | - |
| 5628 |  CronosNode CRON | US$0,5487 | 2,50% | 3,71% | - | US$1.769,28 | - |
| 5629 |  ScarySwap.Io SCARYSWAP | US$0,0002960 | 17,93% | 80,99% | - | US$1.736,37 | - |
| 5630 |  CAPITAL X CELL CXC | US$0,00004657 | -4,31% | 0,00% | - | US$1.747,55 | - |
| 5631 |  Gençlerbirliği Fan Token GBSK | US$0,03742 | -2,66% | -18,06% | - | US$1.751,72 | - |
| 5632 |  NUDES NUDES | US$0,000000000941 | 2,34% | 0,79% | - | US$1.739,01 | - |
| 5633 |  GINZA NETWORK GINZA | US$0,009114 | -1,90% | -21,22% | - | US$1.737,03 | - |
| 5634 |  Okay Bears Floor Index OKAYB | US$1,67 | -7,55% | -5,37% | - | US$1.738,77 | - |
| 5635 |  YOKcoin YOK | US$0,04170 | -0,71% | -2,02% | - | US$1.740,80 | - |
| 5636 |  Game Fantasy Token GFT | US$0,2392 | -5,10% | -8,38% | - | US$1.731,81 | - |
| 5637 |  MyRichFarm RCH | US$0,005218 | -1,09% | -6,60% | - | US$1.737,91 | - |
| 5638 |  Triflex TRFX | US$0,003100 | -0,46% | -15,67% | - | US$1.719,13 | - |
| 5639 |  GameStation GAMER | US$0,005737 | -13,10% | 15,24% | - | US$1.709,59 | - |
| 5640 |  ANKR Reward Bearing MATIC AMATICC | US$0,8322 | -0,12% | -52,14% | - | US$1.710,96 | - |
| 5641 |  Nfans NFS | US$0,003461 | 14,29% | 28,66% | - | US$1.711,50 | - |
| 5642 |  4ART Coin 4ART | US$0,01138 | 1,31% | -6,06% | - | US$1.708,42 | - |
| 5643 |  Cat Sphynx CPX | US$0,000000000000 | -3,02% | 0,00% | - | US$1.708,12 | - |
| 5644 |  Kalkulus KLKS | US$0,7108 | 183,00% | 377,00% | - | US$1.703,08 | - |
| 5645 |  Bidao BID | US$0,001339 | -0,36% | 7,22% | - | US$1.688,53 | - |
| 5646 |  Joe Hat Token HAT | US$821,85 | -5,80% | 228,53% | - | US$1.684,39 | - |
| 5647 |  YEL.Finance YEL | US$0,003108 | -0,96% | -9,59% | - | US$1.682,91 | - |
| 5648 |  ALTER ALTER | US$0,07388 | -4,29% | -8,61% | - | US$1.681,38 | - |
| 5649 |  Satozhi SATOZ | US$0,03053 | -0,22% | -3,10% | - | US$1.681,73 | - |
| 5650 |  H2Finance YFIH2 | US$0,8455 | -12,62% | -30,63% | - | US$1.676,02 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.