Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Project CareCoin CARESV2 | US$0,1542 | 3,34% | 0,00% | - | US$1.219,12 | - |
| 5752 |  TRDGtoken (ETH) TRDG | US$0,000000000002 | -13,54% | -13,38% | - | US$1.356,42 | - |
| 5753 |  CryptoMines Reborn CRUX | US$0,06841 | 4,15% | 5,70% | - | US$1.359,81 | - |
| 5754 |  Ninneko (Mata) MATA | US$0,0001093 | 1,55% | 13,84% | - | US$1.357,90 | - |
| 5755 |  SheepASheep YLGY | US$0,0008483 | -7,74% | -89,80% | - | US$1.352,98 | - |
| 5756 |  HeadStarter HST | US$0,02137 | -2,23% | -0,28% | - | US$1.363,80 | - |
| 5757 |  Sombra Network SMBR | US$0,009487 | -7,30% | 2,57% | - | US$1.349,70 | - |
| 5758 |  BananaClubToken BCT | US$0,004670 | -2,63% | -4,93% | - | US$1.341,28 | - |
| 5759 |  WanSwap WASP | US$0,003051 | -2,60% | -4,02% | - | US$1.347,33 | - |
| 5760 |  Orakler ORKL | US$0,01955 | -1,33% | 1,65% | - | US$1.341,53 | - |
| 5761 |  Omicron OMIC | US$1,43 | 112,00% | 115,00% | - | US$1.347,40 | - |
| 5762 |  GoldenDiamond9 G9 | US$0,000001414 | -7,94% | -14,95% | - | US$1.342,71 | - |
| 5763 |  ELON BUYS TWITTER EBT | US$0,0000002230 | 3,58% | 28,38% | - | US$1.339,94 | - |
| 5764 |  Lumenswap LSP | US$0,01068 | -2,10% | 14,53% | - | US$1.330,01 | - |
| 5765 |  Gami Studio GAMI | US$0,003720 | -0,21% | -0,48% | - | US$1.329,48 | - |
| 5766 |  The Crypto You MILK | US$0,00001051 | 0,06% | -9,68% | - | US$1.330,80 | - |
| 5767 |  INGRESS IGR | US$0,001210 | -4,49% | -18,61% | - | US$1.327,40 | - |
| 5768 |  Ballswap BSP | US$0,0001731 | 18,47% | 4,05% | - | US$1.325,00 | - |
| 5769 |  Okidoki Social DOKI | US$0,002956 | -7,35% | 5,69% | - | US$1.319,73 | - |
| 5770 |  Fimi Market Inc. FIMI | US$0,003506 | 0,00% | -4,45% | - | US$1.319,30 | - |
| 5771 |  PlatinX PTX | US$0,03610 | -1,97% | -3,73% | - | US$1.329,35 | - |
| 5772 |  EYES Protocol EYES | US$0,004315 | -23,41% | 35,30% | - | US$1.317,75 | - |
| 5773 |  BOHR BR | US$0,1065 | -1,27% | -11,30% | - | US$1.263,30 | - |
| 5774 |  WIZARD WIZARD | US$0,02461 | 38,10% | -68,45% | - | US$1.317,12 | - |
| 5775 |  ArcadeNetwork ARC | US$0,001922 | 10,49% | 3,11% | - | US$1.287,29 | - |
| 5776 |  Meishu MEISHU | US$0,0008829 | 0,72% | 7,80% | - | US$1.305,37 | - |
| 5777 |  Sacred Tails ST | US$0,001045 | -1,20% | 8,52% | - | US$1.306,18 | - |
| 5778 |  Versatile Finance $VERSA | US$0,0006793 | 4,30% | -1,20% | - | US$1.365,04 | - |
| 5779 |  ZEUS10000 (NEW) ZEUS | US$50,59 | -0,37% | -2,94% | - | US$1.299,79 | - |
| 5780 |  Boring Protocol BOP | US$0,005222 | -1,38% | -8,41% | - | US$1.303,55 | - |
| 5781 |  Mouse Haunt Token MHT | US$0,04133 | 2,11% | -3,78% | - | US$1.297,34 | - |
| 5782 |  Prometheus PHI | US$2,69 | -5,14% | -4,15% | - | US$1.296,55 | - |
| 5783 |  GameStar GMS | US$0,0001058 | 7,46% | 6,03% | - | US$1.297,25 | - |
| 5784 |  Kindly coin KIND | US$0,1111 | -0,18% | -3,82% | - | US$1.297,34 | - |
| 5785 |  LuxFi LXF | US$0,003070 | -1,92% | -2,85% | - | US$1.297,98 | - |
| 5786 |  Kocaelispor Fan Token KSTT | US$0,004983 | -9,65% | 0,35% | - | US$1.306,36 | - |
| 5787 |  UnitedCoins UNITS | US$1,41 | 0,00% | 4,12% | - | US$1.296,74 | - |
| 5788 |  FrogeX FROGEX | US$0,0000005990 | -21,48% | -12,38% | - | US$1.289,63 | - |
| 5789 |  Cryptokek KEK | US$0,002426 | 6,31% | -8,86% | - | US$1.283,80 | - |
| 5790 |  Vexchange VEX | US$0,1078 | -3,29% | -2,01% | - | US$1.287,07 | - |
| 5791 |  Happiness Token HPS | US$0,2096 | -10,81% | 8,81% | - | US$1.276,62 | - |
| 5792 |  V2 Devour Token DPAY | US$0,002367 | -4,37% | 0,00% | - | US$1.272,85 | - |
| 5793 |  Guarded Ether GETH | US$965,11 | -4,29% | -2,04% | - | US$1.272,10 | - |
| 5794 |  FANZY FX1 | US$0,0001150 | -8,69% | 4,12% | - | US$1.276,30 | - |
| 5795 |  Jubi Token JT | US$0,05843 | -7,80% | 5,76% | - | US$1.269,84 | - |
| 5796 |  BitSong BTSG | US$0,01423 | -3,95% | -22,98% | - | US$1.138,48 | - |
| 5797 |  AnonToken AT | US$0,02743 | -0,13% | 1,61% | - | US$1.270,01 | - |
| 5798 |  BARFIGHT BFIGHT | US$0,000001305 | -2,43% | 0,00% | - | US$1.252,47 | - |
| 5799 |  gotEM GOTEM | US$0,0004795 | -12,70% | -10,66% | - | US$1.250,69 | - |
| 5800 |  Nifty League NFTL | US$0,001306 | -3,06% | -2,96% | - | US$1.245,52 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.