Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ProjectMars MARS | US$0,0000003352 | -2,04% | -2,72% | - | US$1.245,89 | - |
| 5802 |  Compendium Finance CMFI | US$0,01783 | -0,95% | -0,52% | - | US$1.246,68 | - |
| 5803 |  1Move 1MT | US$0,3375 | -1,77% | -4,05% | - | US$1.246,81 | - |
| 5804 |  Firebird Finance HOPE | US$0,007960 | -1,27% | -0,84% | - | US$1.155,92 | - |
| 5805 |  Shibrobi SHIBORG | US$0,000000000000 | -8,02% | -5,66% | - | US$1.232,74 | - |
| 5806 |  Arable Protocol ACRE | US$0,005373 | -3,21% | -0,84% | - | US$1.232,12 | - |
| 5807 |  Peoplez LEZ | US$0,01452 | -0,01% | 2,12% | - | US$1.236,47 | - |
| 5808 |  Broovs Projects BRS | US$0,0006390 | -11,54% | -29,40% | - | US$852,81 | - |
| 5809 |  Studyum STUD | US$0,004226 | -11,27% | -14,39% | - | US$1.229,63 | - |
| 5810 |  Tribalpunk Cryptoverse ANTA | US$0,007196 | -0,73% | -24,64% | - | US$1.228,76 | - |
| 5811 |  MetaGear GEAR | US$0,002402 | 2,33% | -8,41% | - | US$1.228,48 | - |
| 5812 |  PackagePortal PORT | US$0,1655 | 3,41% | 9,46% | - | US$1.235,60 | - |
| 5813 |  CharityDAO CHD | US$0,05020 | -1,11% | -3,84% | - | US$1.223,46 | - |
| 5814 |  ARTII Token ARTII | US$0,001500 | 8,70% | 11,11% | - | US$1.221,68 | - |
| 5815 |  Fayre FAYRE | US$0,002800 | 3,71% | -6,67% | - | US$1.216,25 | - |
| 5816 |  Eng Crypto ENG | US$0,00007027 | -2,31% | -19,30% | - | US$1.211,08 | - |
| 5817 |  Widi Soul WSO | US$0,0004630 | -0,71% | 7,27% | - | US$1.211,60 | - |
| 5818 |  Optimus OPTCM | US$0,001757 | -1,08% | 0,03% | - | US$1.205,60 | - |
| 5819 |  SCROOGE SCROOGE | US$0,000000004317 | 0,14% | -61,32% | - | US$995,56 | - |
| 5820 |  Cyber City CYBR | US$0,09224 | -9,66% | -7,01% | - | US$1.196,65 | - |
| 5821 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006690 | 6,19% | -7,83% | - | US$1.196,39 | - |
| 5822 |  Orclands Metaverse ORC | US$0,001607 | 5,66% | 43,86% | - | US$1.193,38 | - |
| 5823 |  EverSAFU EVERSAFU | US$0,009897 | -2,55% | -48,37% | - | US$1.179,13 | - |
| 5824 |  AK12 AK12 | US$0,03790 | -1,69% | -11,88% | - | US$1.191,71 | - |
| 5825 |  Sirius Finance SRS | US$0,0008601 | 3,62% | -18,09% | - | US$1.232,29 | - |
| 5826 |  renFIL RENFIL | US$5,36 | -3,37% | -6,87% | - | US$1.186,04 | - |
| 5827 |  Ethereum Wrapped Filecoin EFIL | US$5,48 | -2,10% | -1,85% | - | US$1.187,64 | - |
| 5828 |  LOA Protocol LOA | US$0,001799 | -6,72% | -16,54% | - | US$1.156,02 | - |
| 5829 |  Bullet App BLT | US$0,0003150 | -5,60% | 17,12% | - | US$1.185,50 | - |
| 5830 |  Insureum ISR | US$0,004853 | 5,11% | -5,41% | - | US$1.184,75 | - |
| 5831 |  Idle Ninja Online NINKY | US$0,0003642 | 1,66% | 1,60% | - | US$1.193,10 | - |
| 5832 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003349 | 2,84% | 15,29% | - | US$1.182,21 | - |
| 5833 |  Triveum TRV | US$0,0004032 | 15,77% | -1,33% | - | US$1.174,11 | - |
| 5834 |  AmazingDoge ADOGE | US$0,0000002647 | 7,69% | 10,79% | - | US$1.170,99 | - |
| 5835 |  Scarab Finance SCARAB | US$0,01331 | -11,95% | -21,72% | - | US$1.162,92 | - |
| 5836 |  eFin Decentralized WEFIN | US$0,00009269 | -4,87% | -4,94% | - | US$1.165,53 | - |
| 5837 |  MetaBomb MTB | US$0,0008418 | -2,45% | -9,36% | - | US$1.161,84 | - |
| 5838 |  POLARNODES POLAR | US$0,001458 | -12,65% | -48,61% | - | US$1.159,13 | - |
| 5839 |  Ethereans OS | US$3,86 | -3,81% | -7,04% | - | US$1.158,58 | - |
| 5840 |  Powabit POWA | US$0,00009538 | -7,25% | -29,24% | - | US$1.161,37 | - |
| 5841 |  QI Blockchain QIE | US$0,1137 | -18,73% | 0,00% | - | US$1.219,40 | - |
| 5842 |  BabyDoge ETH BABYDOGE | US$0,000000005938 | -3,80% | -9,55% | - | US$1.147,70 | - |
| 5843 |  REDMARS RMARS | US$0,001233 | -13,39% | -1,11% | - | US$1.146,02 | - |
| 5844 |  VR Blocks VRBLOCKS | US$0,009543 | -6,91% | -31,94% | - | US$1.138,92 | - |
| 5845 |  SaharaDAO MNG | US$0,01112 | -1,16% | -32,26% | - | US$1.133,41 | - |
| 5846 |  Vince chain VCE | US$0,000004226 | 11,19% | 7,70% | - | US$1.131,67 | - |
| 5847 |  The Flash Currency TFC | US$0,00008013 | -0,58% | -0,71% | - | US$1.133,66 | - |
| 5848 |  Whalmart WMART | US$0,00000001727 | 32,22% | 35,75% | - | US$624,62 | - |
| 5849 |  Starbots BOT | US$0,01157 | -3,59% | -3,58% | - | US$1.124,83 | - |
| 5850 |  Affinity AFNTY | US$0,000004199 | 1,11% | -1,59% | - | US$1.225,37 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.