Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Exponential Capital EXPO | US$0,0000008025 | -4,54% | -5,55% | - | US$1.503,49 | - |
| 5702 |  YSL.IO SYSL | US$0,000000000001 | 1,00% | 168,73% | - | US$1.504,26 | - |
| 5703 |  Tiger Token TGNB | US$0,000000000115 | -41,70% | -45,68% | - | US$1.672,53 | - |
| 5704 |  Athos Finance ATH | US$0,1576 | -5,76% | -3,69% | - | US$1.506,02 | - |
| 5705 |  Token Runner TKRN | US$0,007991 | -24,68% | -14,37% | - | US$1.401,30 | - |
| 5706 |  humanDAO HDAO | US$0,01297 | 0,97% | 0,33% | - | US$1.495,11 | - |
| 5707 |  Snake Token SNK | US$0,0002688 | 11,35% | 15,42% | - | US$1.492,01 | - |
| 5708 |  Alpha Coin ALPHA | US$0,007891 | -2,02% | 2,98% | - | US$1.488,39 | - |
| 5709 |  SwapX XWAP | US$0,01226 | 7,41% | -2,33% | - | US$1.490,00 | - |
| 5710 |  HashBridge Oracle HBO | US$0,002684 | -1,20% | -0,22% | - | US$1.487,68 | - |
| 5711 |  Pizza Game PIZZA | US$0,0001273 | -3,61% | -8,27% | - | US$1.484,23 | - |
| 5712 |  HUH Token HUH | US$0,0000006265 | -0,28% | -2,56% | - | US$1.475,29 | - |
| 5713 |  Lego Coin LEGO | US$0,1616 | 5,18% | 329,00% | - | US$1.473,16 | - |
| 5714 |  Bankera V2 BNK | US$0,2750 | -2,61% | -0,77% | - | US$1.467,02 | - |
| 5715 |  Honey HNY | US$8,00 | -0,30% | -11,76% | - | US$1.387,08 | - |
| 5716 |  Algomint GOETH | US$1.272,72 | -2,04% | -2,34% | - | US$1.470,32 | - |
| 5717 |  WMT WMT | US$0,001352 | -0,48% | -7,64% | - | US$1.459,04 | - |
| 5718 |  CumInu CUMINU | US$0,00009088 | -1,35% | 13,57% | - | US$1.449,15 | - |
| 5719 |  Matrak Fan Token MTRK | US$0,003871 | -5,64% | 0,00% | - | US$1.450,01 | - |
| 5720 |  CryptoBlast CBT | US$0,000002930 | -0,37% | -9,28% | - | US$1.435,07 | - |
| 5721 |  NoLimitCoin NLC | US$0,0007902 | -4,79% | -6,73% | - | US$1.438,11 | - |
| 5722 |  DAIN DAIN | US$0,005630 | 2,55% | 8,69% | - | US$1.441,79 | - |
| 5723 |  Poodl Token POODL | US$0,00000001229 | -1,64% | -1,27% | - | US$1.432,43 | - |
| 5724 |  Vitteey VITY | US$0,0000001514 | 5,58% | -16,12% | - | US$1.431,45 | - |
| 5725 |  Superalgos SA | US$0,001273 | -0,99% | 0,91% | - | US$1.397,46 | - |
| 5726 |  Cometh MUST | US$10,79 | -2,47% | 2,38% | - | US$1.428,75 | - |
| 5727 |  Football Stars FootballStars | US$0,000001757 | 1,36% | 8,46% | - | US$1.480,59 | - |
| 5728 |  Super Floki SLOKI | US$0,000000000003 | -12,16% | 0,24% | - | US$1.426,58 | - |
| 5729 |  Nest Arcade NESTA | US$0,0004495 | -1,02% | -7,62% | - | US$1.425,91 | - |
| 5730 |  Neeo NEEO | US$0,003337 | -6,69% | -12,37% | - | US$1.420,11 | - |
| 5731 |  More Token MORE | US$0,003736 | -0,82% | -7,36% | - | US$1.414,00 | - |
| 5732 |  Rabbit Finance RABBIT | US$0,0008323 | 2,64% | 1,93% | - | US$1.420,97 | - |
| 5733 |  BIG ETH BIGETH | US$0,0000002293 | -9,79% | -19,71% | - | US$1.464,94 | - |
| 5734 |  Coalculus COAL | US$0,002563 | -5,98% | -6,23% | - | US$1.435,32 | - |
| 5735 |  Lydia Finance LYD | US$0,0007554 | -2,14% | -1,94% | - | US$1.413,80 | - |
| 5736 |  Manyswap MANY | US$0,0007500 | 0,00% | -2,60% | - | US$1.416,27 | - |
| 5737 |  Captain Inu CPTINU | US$0,000000000511 | -5,67% | -12,09% | - | US$1.393,61 | - |
| 5738 |  Monaco Planet MONA | US$0,01091 | -7,60% | -8,18% | - | US$1.391,16 | - |
| 5739 |  GoMeat GOMT | US$0,5102 | -8,99% | -5,52% | - | US$1.396,54 | - |
| 5740 |  Auditchain AUDT | US$0,01798 | 1,82% | 3,26% | - | US$1.402,34 | - |
| 5741 |  Jswap.Finance JF | US$0,05558 | -15,66% | -26,34% | - | US$1.385,14 | - |
| 5742 |  AtEM ATEM | US$0,00002852 | -2,12% | 54,21% | - | US$1.384,92 | - |
| 5743 |  BitoPro Exchange Token BITO | US$0,05404 | 1,95% | 1,02% | - | US$1.382,56 | - |
| 5744 |  BITMIC BMIC | US$0,5740 | -5,90% | -26,60% | - | US$1.381,73 | - |
| 5745 |  Thought THT | US$0,008560 | 0,15% | -2,48% | - | US$1.381,78 | - |
| 5746 |  EXMR FDN EXMR | US$0,001902 | -0,61% | 0,57% | - | US$1.405,67 | - |
| 5747 |  Zinari ZINA | US$0,00002300 | 0,00% | 9,08% | - | US$1.379,03 | - |
| 5748 |  SEKUYA SKUY | US$0,0000006068 | 10,98% | -14,80% | - | US$1.411,71 | - |
| 5749 |  CyBloc Battery Token CBT | US$0,001275 | -2,37% | -14,68% | - | US$1.374,63 | - |
| 5750 |  Infinity Arena INAZ | US$0,001586 | -0,05% | 7,43% | - | US$1.375,08 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.