Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MetaDoge METADOGE | US$0,000000000546 | -7,89% | -15,52% | - | US$1.211,07 | - |
| 5852 |  AstroElon ELONONE | US$0,000000008757 | -3,63% | 39,11% | - | US$1.109,53 | - |
| 5853 |  GreatDane GREATDANE | US$0,000000000013 | -4,79% | -22,23% | - | US$1.108,94 | - |
| 5854 |  Magic Elpis Gem MEG | US$0,001221 | -9,05% | -4,72% | - | US$1.112,43 | - |
| 5855 |  XDoge Network XDOGE | US$0,000001858 | 0,20% | 1,70% | - | US$1.148,30 | - |
| 5856 |  1Doge 1DOGE | US$0,0001550 | 22,95% | 21,09% | - | US$1.116,55 | - |
| 5857 |  Salmonation SUI | US$0,004048 | 1,54% | 6,32% | - | US$1.106,06 | - |
| 5858 |  Akita Inu AKTA | US$0,001057 | -0,07% | 23,62% | - | US$1.106,20 | - |
| 5859 |  1x Long Bitcoin Implied Volatility Token BVOL | US$415,03 | -2,11% | -7,82% | - | US$1.107,25 | - |
| 5860 |  ParaState STATE | US$0,01220 | 0,00% | 0,00% | - | US$1.197,90 | - |
| 5861 |  Punk Vault (NFTX) PUNK | US$79.342,12 | -3,27% | -1,76% | - | US$747,25 | - |
| 5862 |  LegioDAO LGO | US$0,01684 | -1,65% | -6,96% | - | US$1.087,39 | - |
| 5863 |  FireBotToken FBX | US$0,3878 | -2,65% | -4,93% | - | US$1.083,43 | - |
| 5864 |  DreamDAO DREAM | US$15,19 | -0,34% | -1,01% | - | US$1.082,61 | - |
| 5865 |  Moonfarm Finance MFO | US$0,02456 | 0,43% | -3,66% | - | US$1.077,49 | - |
| 5866 |  RaceX RACEX | US$0,0001630 | 0,60% | -18,13% | - | US$1.076,79 | - |
| 5867 |  Metabolic MTBC | US$0,00002999 | 4,69% | 0,43% | - | US$1.075,20 | - |
| 5868 |  MetaNFT MNFT | US$0,0004000 | 7,82% | 8,83% | - | US$1.120,64 | - |
| 5869 |  Librium Tech LIB | US$0,0008009 | -0,66% | -0,67% | - | US$1.071,22 | - |
| 5870 |  DeFIRE CWAP | US$0,02364 | -1,36% | -4,76% | - | US$1.069,75 | - |
| 5871 |  Persistence Staked XPRT STKXPRT | US$0,5265 | -5,31% | -0,86% | - | US$1.066,57 | - |
| 5872 |  AnnihilationCE ANCE | US$0,001137 | -5,04% | -4,12% | - | US$1.069,21 | - |
| 5873 |  Green Climate World WGC | US$0,3350 | 1,53% | -0,71% | - | US$1.067,36 | - |
| 5874 |  VisaMetaFi VISA | US$0,00000008709 | 0,80% | -99,98% | - | US$1.063,80 | - |
| 5875 |  iCommunity Labs ICOM | US$0,06503 | 1,12% | -7,11% | - | US$1.061,00 | - |
| 5876 |  Cope COPE | US$0,04333 | -0,38% | 1,47% | - | US$1.050,26 | - |
| 5877 |  Telefy TELE | US$0,001000 | -0,99% | 0,00% | - | US$1.050,06 | - |
| 5878 |  myMessage MESA | US$0,00000008587 | -7,88% | 10,05% | - | US$1.047,96 | - |
| 5879 |  CATO CATO | US$0,0007716 | 3,56% | 63,75% | - | US$973,64 | - |
| 5880 |  iPay IPAY | US$0,001014 | 0,87% | 1,60% | - | US$1.042,96 | - |
| 5881 |  Starmon Metaverse SMON | US$0,02033 | 2,14% | 2,75% | - | US$1.038,24 | - |
| 5882 |  Speedex SPDX | US$0,3118 | 5,69% | -19,30% | - | US$1.039,92 | - |
| 5883 |  MarbleVerse RLM | US$0,003919 | -4,92% | -9,21% | - | US$1.034,50 | - |
| 5884 |  DeVolution DEVO | US$0,001554 | -5,03% | 0,91% | - | US$1.033,41 | - |
| 5885 |  JOJO JOJO | US$0,00003532 | 0,65% | 2,32% | - | US$1.036,38 | - |
| 5886 |  SpiceUSD USDS | US$0,6905 | 12,39% | 0,83% | - | US$1.030,98 | - |
| 5887 |  DeFi Land Gold GOLDY | US$0,0004177 | -1,38% | -9,29% | - | US$1.034,13 | - |
| 5888 |  Mixin XIN | US$174,37 | -1,32% | 1,40% | - | US$1.017,14 | - |
| 5889 |  LakeViewMeta LVM | US$0,0006020 | -4,21% | 0,10% | - | US$1.028,36 | - |
| 5890 |  Crypto Volatility Token CVOL | US$81,55 | 3,76% | 0,13% | - | US$1.026,04 | - |
| 5891 |  Export Mortos Platform EMP | US$0,04190 | 16,72% | -40,31% | - | US$1.016,02 | - |
| 5892 |  Baby Moon Floki FLOKI | US$0,000000000009 | 9,70% | 11,29% | - | US$1.015,40 | - |
| 5893 |  XBE Token XBE | US$41,95 | -2,15% | 4,42% | - | US$1.009,88 | - |
| 5894 |  MAIN MAIN | US$0,001698 | 1,69% | 0,98% | - | US$1.012,70 | - |
| 5895 |  Penrose Finance PEN | US$0,001906 | -4,13% | -16,23% | - | US$1.020,91 | - |
| 5896 |  JUMPN JST | US$0,3053 | 210,80% | 815,91% | - | US$1.012,35 | - |
| 5897 |  Feeder.finance FEED | US$0,0007864 | -4,40% | -8,12% | - | US$1.010,69 | - |
| 5898 |  Plata Network PLATA | US$0,0004648 | -8,41% | -2,62% | - | US$1.009,44 | - |
| 5899 |  PathFundV2 PATH | US$0,004840 | 2,60% | 5,36% | - | US$1.001,82 | - |
| 5900 |  DOJO DOJO | US$0,000000001165 | -1,37% | 0,16% | - | US$993,38 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.