Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NEMO NEMO | US$0,09866 | -0,12% | -0,60% | - | US$2.486,00 | - |
| 5502 |  CashBackPro CBP | US$2,04 | 2,55% | -6,70% | - | US$2.451,17 | - |
| 5503 |  Merge MERGE | US$0,002603 | 10,03% | 11,31% | - | US$2.434,71 | - |
| 5504 |  Ojamu OJA | US$0,005143 | 3,44% | -7,49% | - | US$2.438,45 | - |
| 5505 |  KumaDex Token dKUMA | US$0,001661 | -2,40% | -23,55% | - | US$2.915,04 | - |
| 5506 |  Polars POL | US$0,003293 | -0,22% | 1,55% | - | US$2.437,24 | - |
| 5507 |  Varen VRN | US$19,97 | -12,27% | -13,39% | - | US$2.414,48 | - |
| 5508 |  Axia Protocol AXIA | US$0,06408 | -47,88% | -3,48% | - | US$2.413,27 | - |
| 5509 |  Earthling ETLG | US$0,0008439 | 0,07% | -0,07% | - | US$2.407,83 | - |
| 5510 |  LordToken LTT | US$0,01004 | 1,23% | 3,26% | - | US$2.408,77 | - |
| 5511 |  Kryxivia KXA | US$0,006916 | -0,16% | -10,26% | - | US$2.403,12 | - |
| 5512 |  MOR MOR | US$0,9932 | 0,81% | 0,93% | - | US$2.391,82 | - |
| 5513 |  Afyonspor Fan Token AFYON | US$0,01266 | -4,68% | -14,87% | - | US$2.410,63 | - |
| 5514 |  CoShi Inu COSHI | US$0,000000000585 | -21,44% | -14,17% | - | US$2.380,62 | - |
| 5515 |  New Frontier Presents NFP | US$0,008277 | -5,01% | -12,16% | - | US$2.377,22 | - |
| 5516 |  GYSR GYSR | US$0,07244 | -2,14% | -3,12% | - | US$2.373,83 | - |
| 5517 |  EthereumMax EMAX | US$0,000000004308 | -2,27% | -8,22% | - | US$2.368,01 | - |
| 5518 |  Giftedhands GHD | US$0,00006309 | 7,33% | -6,79% | - | US$2.417,58 | - |
| 5519 |  Bogged BOG | US$0,2125 | 0,81% | -2,37% | - | US$2.373,19 | - |
| 5520 |  xUSD XUSD | US$0,3594 | 9,46% | 9,72% | - | US$2.359,44 | - |
| 5521 |  Cheems Inu CINU | US$0,000000000000 | -0,91% | -14,79% | - | US$2.783,41 | - |
| 5522 |  Niob Finance NIOB | US$0,001966 | -6,15% | -8,48% | - | US$2.346,24 | - |
| 5523 |  CowCoin CC | US$0,1017 | 1,16% | 1,06% | - | US$2.343,97 | - |
| 5524 |  IOTEN IOTN | US$0,0003230 | -0,49% | -7,98% | - | US$2.339,00 | - |
| 5525 |  CeloLaunch cLA | US$0,006800 | 6,25% | -1,45% | - | US$2.289,06 | - |
| 5526 |  Cens World CENS | US$0,0001178 | -1,88% | 11,11% | - | US$2.339,46 | - |
| 5527 |  HOME Coin HOME | US$0,9653 | -0,81% | 0,00% | - | US$1.157,50 | - |
| 5528 |  SYLTARE SYL | US$0,6889 | -1,14% | -9,81% | - | US$2.328,60 | - |
| 5529 |  Space Corsair Key SCK | US$0,01118 | 4,38% | -14,41% | - | US$2.318,70 | - |
| 5530 |  Fitmint FITT | US$0,004652 | 8,96% | 53,52% | - | US$2.301,31 | - |
| 5531 |  Apple tokenized stock FTX AAPL | US$137,83 | -0,95% | -8,61% | - | US$2.285,07 | - |
| 5532 |  rainSPIRIT RAINSPIRIT | US$0,007477 | -2,69% | -3,82% | - | US$2.276,94 | - |
| 5533 |  Sharity $SHARI | US$0,000000000002 | -12,97% | -2,07% | - | US$2.271,94 | - |
| 5534 |  LinkCoin Token LKN | US$0,0002350 | 0,43% | -0,42% | - | US$2.294,47 | - |
| 5535 |  Urfaspor Token URFA | US$0,3513 | -8,84% | -2,27% | - | US$2.268,90 | - |
| 5536 |  governance ZIL GZIL | US$9,77 | -0,62% | -1,43% | - | US$2.282,17 | - |
| 5537 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,74 | -1,06% | -16,90% | - | US$2.270,06 | - |
| 5538 |  WardenSwap WAD | US$0,02068 | -1,67% | -5,07% | - | US$2.256,03 | - |
| 5539 |  Friends With Benefits Pro FWB | US$8,50 | -2,14% | -0,78% | - | US$2.245,01 | - |
| 5540 |  NFTD Protocol NFTD | US$0,1999 | -0,09% | -0,15% | - | US$2.251,20 | - |
| 5541 |  Uplift LIFT | US$0,03100 | -1,01% | 18,91% | - | US$2.250,87 | - |
| 5542 |  The Parallel PRL | US$0,009362 | -2,52% | -5,25% | - | US$2.233,43 | - |
| 5543 |  Euler Tools EULER | US$0,03308 | 0,36% | 9,14% | - | US$2.216,09 | - |
| 5544 |  Sanshu Inu SANSHU | US$0,000000000029 | -8,54% | -4,57% | - | US$2.214,14 | - |
| 5545 |  Nekocoin NEKOS | US$0,000000000088 | 0,28% | -4,07% | - | US$2.209,71 | - |
| 5546 |  Parallel PAR | US$0,9784 | -0,06% | 0,34% | - | US$2.213,41 | - |
| 5547 |  Liquid Collectibles LICO | US$0,002544 | -4,54% | -21,40% | - | US$2.315,99 | - |
| 5548 |  Gyro GYRO | US$4,47 | -0,75% | -2,82% | - | US$2.209,10 | - |
| 5549 |  Shuna Inuverse SHUNAV2 | US$0,000000008297 | 75,97% | 73,10% | - | US$2.239,69 | - |
| 5550 |  Edge EDGE | US$0,05305 | -7,34% | -8,63% | - | US$2.202,72 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.