Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Desmos DSM | US$0,04122 | -4,04% | -0,17% | - | US$1.883,86 | - |
| 5552 |  $FiPi FIPI | US$0,01442 | 2,94% | -6,14% | - | US$2.195,64 | - |
| 5553 |  Flying Colours OURS | US$3,69 | 1,45% | 2,05% | - | US$2.190,33 | - |
| 5554 |  TORG TORG | US$0,0000003025 | 8,63% | 1,88% | - | US$2.207,88 | - |
| 5555 |  Funex FUNEX | US$0,1543 | 5,14% | -15,17% | - | US$2.195,31 | - |
| 5556 |  Moonlana MOLA | US$0,00006101 | 0,86% | 6,25% | - | US$2.194,23 | - |
| 5557 |  CORN DecaSwap CORN | US$0,05789 | -3,28% | -3,93% | - | US$2.189,69 | - |
| 5558 |  Aavegotchi KEK KEK | US$0,03966 | -2,44% | -17,14% | - | US$2.173,78 | - |
| 5559 |  Azit AZIT | US$0,03990 | -1,48% | -15,11% | - | US$2.219,72 | - |
| 5560 |  Peace DAO PEACE | US$0,8057 | 1,17% | -10,91% | - | US$2.166,53 | - |
| 5561 |  renZEC RENZEC | US$53,60 | -3,58% | -3,70% | - | US$2.151,93 | - |
| 5562 |  NKCL Classic NKCLC | US$3,34 | 9,96% | 91,99% | - | US$2.163,25 | - |
| 5563 |  SYA x Flooz SYA | US$0,00000001205 | 0,29% | 3,98% | - | US$2.162,71 | - |
| 5564 |  Candylad CANDYLAD | US$0,000000000000 | 2,13% | 31,51% | - | US$2.119,30 | - |
| 5565 |  Dogger Token DOGGER | US$0,0003783 | -7,13% | 28,69% | - | US$2.145,23 | - |
| 5566 |  Avaware AVE | US$0,006021 | -12,86% | -8,43% | - | US$2.142,97 | - |
| 5567 |  Defiskeletons SKELETON | US$0,1285 | -17,02% | 8,85% | - | US$2.147,15 | - |
| 5568 |  WealthSecrets WSC | US$0,00002056 | 0,10% | 6,18% | - | US$2.136,56 | - |
| 5569 |  La Casa De Papel LCDP | US$0,000006650 | 20,04% | 34,34% | - | US$2.148,59 | - |
| 5570 |  DarkCrypto DARK | US$0,01445 | -0,46% | -5,18% | - | US$2.062,28 | - |
| 5571 |  Polycat Finance FISH | US$0,1782 | 0,15% | -4,68% | - | US$2.100,13 | - |
| 5572 |  Vision Network VSN | US$0,0002700 | -14,56% | -1,46% | - | US$2.230,22 | - |
| 5573 |  Vanity VNY | US$0,0001377 | -1,64% | 1,15% | - | US$2.125,33 | - |
| 5574 |  WatchDO WDO | US$0,001249 | 2,38% | -2,02% | - | US$1.976,55 | - |
| 5575 |  GOMA Finance GOMA | US$0,000000002231 | 25,70% | 49,63% | - | US$2.099,37 | - |
| 5576 |  Gooeys GOO | US$0,00007768 | -4,34% | -12,29% | - | US$2.105,12 | - |
| 5577 |  Roxe Cash ROC | US$0,01579 | 4,02% | 22,40% | - | US$2.073,46 | - |
| 5578 |  wanETH WANETH | US$1.284,19 | -2,27% | -0,68% | - | US$2.018,85 | - |
| 5579 |  BitANT BITANT | US$0,00001708 | -18,61% | -12,41% | - | US$2.054,11 | - |
| 5580 |  linSpirit LINSPIRIT | US$0,008347 | -9,23% | -8,92% | - | US$2.083,11 | - |
| 5581 |  TTX METAVERSE XMETA | US$0,00000007821 | 30,43% | -43,55% | - | US$2.080,71 | - |
| 5582 |  InnitfortheTECH INNIT | US$0,00003674 | -11,24% | 3,06% | - | US$2.042,47 | - |
| 5583 |  Meter Governance mapped by Meter.io eMTRG | US$3,17 | -5,17% | -14,74% | - | US$2.037,54 | - |
| 5584 |  Drover Inu DROVERS | US$0,00001328 | -0,66% | -1,78% | - | US$2.039,95 | - |
| 5585 |  MEGAWEAPON $WEAPON | US$0,2013 | -3,57% | -5,68% | - | US$2.019,56 | - |
| 5586 |  Shopping.io SHOP | US$0,03540 | 0,44% | -24,04% | - | US$2.015,38 | - |
| 5587 |  CocktailBar COC | US$13,80 | -4,47% | -20,79% | - | US$2.015,34 | - |
| 5588 |  D-Drops DOP | US$0,004369 | -0,29% | -3,89% | - | US$2.013,25 | - |
| 5589 |  Qroni QNI | US$0,006591 | 1,15% | 0,00% | - | US$1.999,00 | - |
| 5590 |  H2O Securities H2ON | US$0,1523 | 0,29% | -14,63% | - | US$2.128,21 | - |
| 5591 |  HecoFi HFI | US$0,0001461 | -1,75% | -1,95% | - | US$1.980,28 | - |
| 5592 |  Chimeras CHIM | US$0,01659 | 7,35% | 11,73% | - | US$1.991,75 | - |
| 5593 |  Miku MIKU | US$0,0000002580 | 9,18% | -43,25% | - | US$1.985,86 | - |
| 5594 |  ElasticSwap TIC | US$4,62 | -1,84% | -2,30% | - | US$1.978,66 | - |
| 5595 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001090 | -1,06% | -2,93% | - | US$1.967,79 | - |
| 5596 |  ELONGATE ELONGATE | US$0,000000008916 | -0,14% | 1,89% | - | US$1.957,18 | - |
| 5597 |  Metablackout MBT | US$0,0004151 | -6,97% | 8,49% | - | US$2.054,88 | - |
| 5598 |  Goblin GOBLIN | US$0,000000001344 | -12,56% | -10,16% | - | US$1.939,12 | - |
| 5599 |  UPFI Network UPS | US$0,0002792 | -4,05% | -11,12% | - | US$1.946,71 | - |
| 5600 |  TEN TENFI | US$0,009112 | -0,79% | 6,84% | - | US$2.138,60 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.