Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TON Token TON | US$0,008419 | -0,57% | -2,74% | - | US$16.628,55 | - |
| 4652 |  Anonverse ANON | US$0,00003316 | -27,55% | -16,37% | - | US$16.890,39 | - |
| 4653 |  Hypersign identity HID | US$0,02352 | 2,15% | 1,39% | - | US$16.693,41 | - |
| 4654 |  Shibaverse VERSE | US$0,003203 | -6,89% | -6,82% | - | US$16.653,25 | - |
| 4655 |  Dragon Mainland Shards DMS | US$0,0001285 | 3,41% | 7,99% | - | US$16.662,26 | - |
| 4656 |  Bitcoin Bam BTCBAM | US$0,6406 | 39,07% | 72,01% | - | US$16.657,18 | - |
| 4657 |  Footie Plus FOOTIE | US$0,001093 | -8,92% | 85,59% | - | US$17.263,63 | - |
| 4658 |  Dot Dot Finance DDD | US$0,002585 | 8,80% | -6,15% | - | US$16.603,57 | - |
| 4659 |  ViteX Coin VX | US$0,04501 | -3,11% | -1,48% | - | US$16.615,46 | - |
| 4660 |  Savage SAVG | US$0,003687 | -0,50% | 0,51% | - | US$16.283,82 | - |
| 4661 |  RatBoy BSC WENTXN | US$0,006029 | -6,83% | -37,91% | - | US$16.618,53 | - |
| 4662 |  Planet AQUA | US$59,42 | 2,02% | 20,38% | - | US$16.340,57 | - |
| 4663 |  99Starz STZ | US$0,05885 | -1,78% | -1,41% | - | US$16.355,48 | - |
| 4664 |  Dark Energy Crystals DEC | US$0,0006583 | -3,88% | -9,93% | - | US$16.446,05 | - |
| 4665 |  xUSD Token XUSD | US$1,22 | -0,09% | -0,04% | - | US$16.049,29 | - |
| 4666 |  Babylons BABI | US$0,01604 | -1,12% | 0,33% | - | US$16.263,19 | - |
| 4667 |  Dot Finance PINK | US$0,006349 | 0,59% | 3,91% | - | US$16.328,18 | - |
| 4668 |  pBTC35A pBTC35A | US$5,63 | 2,54% | 18,03% | - | US$16.015,21 | - |
| 4669 |  Carrot CRT | US$0,1166 | 2,10% | 0,09% | - | US$16.295,65 | - |
| 4670 |  Musk Metaverse METAMUSK | US$0,000000003590 | 4,66% | 9,84% | - | US$17.154,28 | - |
| 4671 |  Fisco Coin FSCC | US$1,84 | 3,13% | 0,18% | - | US$16.271,57 | - |
| 4672 |  Trace Network Labs TRACE | US$0,01925 | -3,73% | 0,22% | - | US$16.189,87 | - |
| 4673 |  Occam.Fi OCC | US$0,2907 | 0,57% | 2,98% | - | US$16.073,96 | - |
| 4674 |  LIT LIT | US$0,00004882 | 0,48% | 0,10% | - | US$16.062,41 | - |
| 4675 |  Rebel Bots RBLS | US$0,1632 | -1,05% | 4,00% | - | US$16.104,90 | - |
| 4676 |  MYCE MYCE | US$0,0003106 | 3,40% | -8,23% | - | US$16.293,10 | - |
| 4677 |  Crypto Chip Token BVC | US$0,0005187 | 21,30% | -21,87% | - | US$16.060,86 | - |
| 4678 |  Bincentive BCNT | US$0,01062 | 0,23% | -11,78% | - | US$15.801,08 | - |
| 4679 |  Real Realm REAL | US$0,0001272 | -15,23% | 3,74% | - | US$15.838,47 | - |
| 4680 |  MicroStrategy tokenized stock FTX MSTR | US$160,90 | 3,56% | 21,81% | - | US$15.860,50 | - |
| 4681 |  WoopMoney WMW | US$0,000001404 | 50,08% | 27,24% | - | US$16.239,73 | - |
| 4682 |  Colizeum ZEUM | US$0,01420 | 1,27% | -2,56% | - | US$15.458,10 | - |
| 4683 |  Ace Cash ACEC | US$0,7058 | -1,51% | 5,29% | - | US$15.685,50 | - |
| 4684 |  SolDoge SDOGE | US$0,00002688 | 3,63% | 3,47% | - | US$16.154,34 | - |
| 4685 |  Kirobo KIRO | US$0,02098 | -7,04% | -4,80% | - | US$15.494,12 | - |
| 4686 |  Monsterra (MAG) MAG | US$0,003587 | 21,38% | -15,88% | - | US$15.449,11 | - |
| 4687 |  DEI DEI | US$0,1672 | -0,22% | -6,27% | - | US$15.457,30 | - |
| 4688 |  ShibaWallet SHWA | US$0,00008401 | -7,69% | 35,48% | - | US$15.942,05 | - |
| 4689 |  Dpad Finance DPAD | US$0,004877 | 0,54% | 3,96% | - | US$15.348,32 | - |
| 4690 |  PUBLISH NEWS | US$0,009839 | -0,70% | -10,73% | - | US$15.373,61 | - |
| 4691 |  SmartNFT SMARTNFT | US$0,0001076 | -6,46% | -12,34% | - | US$15.291,81 | - |
| 4692 |  NYCCoin NYC | US$0,0004250 | -4,49% | 3,66% | - | US$15.141,86 | - |
| 4693 |  Bodrumspor Fan Token BDRM | US$0,05385 | -5,53% | 10,09% | - | US$15.429,18 | - |
| 4694 |  Axl Inu AXL | US$0,00004124 | -3,04% | -0,98% | - | US$15.137,44 | - |
| 4695 |  TRONADO TRDO | US$0,2135 | 0,01% | 6,27% | - | US$15.276,25 | - |
| 4696 |  Infinity Skies ISKY | US$0,005585 | -0,07% | -20,62% | - | US$15.361,00 | - |
| 4697 |  DXBPay DXB | US$0,000000003657 | 0,63% | 3,75% | - | US$15.266,82 | - |
| 4698 |  Libera Financial LIBERA | US$1,24 | -0,30% | -4,78% | - | US$15.385,54 | - |
| 4699 |  XMINE XMN | US$0,000007532 | -4,05% | -47,72% | - | US$15.813,75 | - |
| 4700 |  3X Long BNB Token BNBBULL | US$18,41 | 2,46% | 11,53% | - | US$15.174,28 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.