Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  xMARK XMARK | US$0,01290 | -0,01% | -0,02% | - | US$18.102,51 | - |
| 4602 |  SportsIcon ICONS | US$0,03496 | -0,23% | 0,37% | - | US$18.368,30 | - |
| 4603 |  ReadFi $RDF | US$0,01880 | -0,31% | -13,80% | - | US$18.177,38 | - |
| 4604 |  C2X CTX | US$0,5772 | -0,62% | 4,61% | - | US$18.111,53 | - |
| 4605 |  Biometric Financial BIOFI | US$0,002916 | -2,22% | -11,51% | - | US$17.881,37 | - |
| 4606 |  WaultSwap WEX | US$0,000008510 | -3,63% | 4,64% | - | US$17.904,04 | - |
| 4607 |  Solanax SOLD | US$0,007578 | -1,36% | 1,77% | - | US$18.027,00 | - |
| 4608 |  Sukhavati Network SKT | US$0,005756 | 0,33% | 12,70% | - | US$18.130,46 | - |
| 4609 |  Project X XIL | US$0,008087 | -3,01% | -0,78% | - | US$18.082,38 | - |
| 4610 |  Creator Platform CTR | US$0,002440 | -5,18% | 22,10% | - | US$17.919,26 | - |
| 4611 |  ReSource Protocol SOURCE | US$0,2225 | -0,43% | -5,42% | - | US$17.662,54 | - |
| 4612 |  PoodleFi PFI | US$0,000007355 | -1,84% | -21,53% | - | US$17.959,46 | - |
| 4613 |  SmartFi SMTF | US$1,17 | 4,93% | 1,04% | - | US$17.906,34 | - |
| 4614 |  3X Long Theta Network Token THETABULL | US$0,0007278 | -9,43% | -14,18% | - | US$17.868,94 | - |
| 4615 |  Koinos KOIN | US$0,3012 | 1,22% | 12,10% | - | US$17.813,90 | - |
| 4616 |  Maneki-neko NEKI | US$0,00003510 | -0,16% | -15,00% | - | US$18.706,94 | - |
| 4617 |  Agro Global AGRO | US$0,0004589 | 8,30% | 53,01% | - | US$17.800,02 | - |
| 4618 |  Lever Token LEV | US$0,01144 | -2,20% | -2,55% | - | US$17.771,82 | - |
| 4619 |  Konstellation Network DARC | US$0,01174 | -1,62% | 6,08% | - | US$17.799,76 | - |
| 4620 |  Tesla tokenized stock Bittrex TSLA | US$272,68 | -0,08% | -2,87% | - | US$17.706,64 | - |
| 4621 |  VeraOne VRO | US$50,58 | -3,45% | -1,41% | - | US$17.823,98 | - |
| 4622 |  The Three Kingdoms TTK | US$0,001507 | -0,07% | -3,69% | - | US$17.774,04 | - |
| 4623 |  ZionTopia ZION | US$0,0006462 | -0,48% | 23,61% | - | US$17.660,03 | - |
| 4624 |  Wine Shares WINE | US$17,62 | 10,87% | 15,20% | - | US$17.642,93 | - |
| 4625 |  XSwap Protocol XSP | US$0,0009346 | -2,91% | 28,01% | - | US$17.642,13 | - |
| 4626 |  MetaFighter MF | US$0,0006289 | -0,03% | -2,01% | - | US$17.571,17 | - |
| 4627 |  Lumi Credits LUMI | US$0,01018 | 3,12% | 10,30% | - | US$17.571,68 | - |
| 4628 |  Samurai Legends SMG | US$0,004870 | -3,67% | 34,19% | - | US$16.362,41 | - |
| 4629 |  BinStarter BSR | US$0,2631 | -6,50% | 5,51% | - | US$17.155,62 | - |
| 4630 |  Thales THALES | US$0,3729 | -1,72% | -7,86% | - | US$15.994,19 | - |
| 4631 |  MetaFinance MF1 | US$0,01880 | -33,41% | 17,50% | - | US$17.417,57 | - |
| 4632 |  Deswap DAW | US$0,04605 | 37,22% | -49,46% | - | US$17.374,11 | - |
| 4633 |  Doren DRE | US$0,8725 | 0,04% | -0,67% | - | US$17.252,23 | - |
| 4634 |  DYAKON DYN | US$0,0001462 | 37,39% | 529,30% | - | US$17.749,02 | - |
| 4635 |  Mad Viking Games MVG | US$0,001270 | -1,55% | 5,83% | - | US$17.341,05 | - |
| 4636 |  MerchDAO MRCH | US$0,02607 | 2,27% | 2,84% | - | US$16.995,80 | - |
| 4637 |  Walrus WLRS | US$0,1851 | -1,17% | -7,02% | - | US$17.252,24 | - |
| 4638 |  Sanin Inu SANI | US$0,000001407 | -1,78% | -19,98% | - | US$17.113,86 | - |
| 4639 |  Opennity OPNN | US$0,00005510 | -1,25% | 1,47% | - | US$16.344,45 | - |
| 4640 |  Victory AVIC | US$1,04 | 7,00% | 2,77% | - | US$17.056,54 | - |
| 4641 |  Vidiachange VIDA | US$10,55 | -3,32% | -3,39% | - | US$17.094,46 | - |
| 4642 |  Ftribe Fighters (F2 NFT) F2C | US$0,002573 | 0,79% | -2,13% | - | US$16.806,67 | - |
| 4643 |  Supremacy SUPS | US$0,005566 | 2,96% | -44,07% | - | US$16.954,63 | - |
| 4644 |  Good Person Coin GPCX | US$0,0008671 | 0,69% | -42,33% | - | US$16.934,24 | - |
| 4645 |  Church Dao CHURCH | US$0,000000000370 | -2,90% | -1,11% | - | US$17.037,17 | - |
| 4646 |  Buddy DAO BDY | US$0,009001 | -3,74% | -12,11% | - | US$16.921,79 | - |
| 4647 |  TokenSwap TP | US$0,0001490 | 1,36% | -5,10% | - | US$16.819,87 | - |
| 4648 |  handleFOREX FOREX | US$0,02296 | 1,11% | -4,92% | - | US$16.658,86 | - |
| 4649 |  Lucro LCR | US$0,00003441 | 1,58% | -37,24% | - | US$16.784,02 | - |
| 4650 |  Cake Monster MONSTA | US$0,002136 | -1,49% | 28,63% | - | US$16.508,18 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.