Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Meta Ruffy MR | US$0,0000009928 | -33,24% | -0,40% | - | US$23.817,95 | - |
| 4452 |  Maximus Token MAXI | US$0,07359 | -2,17% | -5,01% | - | US$24.225,07 | - |
| 4453 |  TosDis DIS | US$3,70 | -1,01% | -4,12% | - | US$23.203,23 | - |
| 4454 |  ROGin AI ROG | US$0,3147 | -0,45% | -1,10% | - | US$23.945,83 | - |
| 4455 |  TopChain TOPC | US$0,0005310 | -1,85% | -20,03% | - | US$24.449,36 | - |
| 4456 |  Wise Token WISE | US$0,1115 | -2,80% | -1,71% | - | US$23.476,15 | - |
| 4457 |  Fanadise FAN | US$0,0001373 | -0,86% | 5,86% | - | US$23.645,63 | - |
| 4458 |  PROXI CREDIT | US$0,005144 | 1,64% | 1,22% | - | US$23.484,97 | - |
| 4459 |  Nomad Exiles PRIDE | US$0,005763 | 1,95% | -2,80% | - | US$23.625,49 | - |
| 4460 |  Smart World Union SWU | US$0,1153 | -5,69% | -20,68% | - | US$23.670,88 | - |
| 4461 |  Aonea Coin A1A | US$0,6965 | 2,97% | 1,63% | - | US$23.478,25 | - |
| 4462 |  Marinade MNDE | US$0,06045 | -9,87% | -13,58% | - | US$23.224,72 | - |
| 4463 |  junca Cash JCC | US$0,2187 | 0,88% | -0,42% | - | US$23.266,09 | - |
| 4464 |  WingRiders Governance Token WRT | US$0,1567 | -4,06% | -26,07% | - | US$22.994,32 | - |
| 4465 |  BXTB Foundation BXTB | US$0,00001873 | -1,16% | -10,81% | - | US$23.154,04 | - |
| 4466 |  Binance Wrapped DOT BDOT | US$4,50 | -1,52% | 0,27% | - | US$23.245,94 | - |
| 4467 |  Ankr Reward Bearing Staked BNB aBNBc | US$291,21 | 0,13% | 3,25% | - | US$23.174,38 | - |
| 4468 |  Champion CHAM | US$15,04 | 0,29% | -41,26% | - | US$23.755,43 | - |
| 4469 |  KittenFinance KIF | US$35,47 | -0,98% | 0,37% | - | US$22.766,53 | - |
| 4470 |  Gas DAO GAS | US$0,000002024 | 3,10% | 13,82% | - | US$23.003,79 | - |
| 4471 |  Catapult.ac CPLT | US$0,01025 | -0,46% | -1,25% | - | US$22.705,62 | - |
| 4472 |  Trickle H2O | US$0,001444 | -0,37% | -0,29% | - | US$22.786,69 | - |
| 4473 |  FileStar STAR | US$0,008558 | 0,31% | -4,07% | - | US$22.506,00 | - |
| 4474 |  Hero Arena HERA | US$0,005917 | -2,03% | -5,94% | - | US$22.627,37 | - |
| 4475 |  NEXTYPE NT | US$0,008215 | 2,43% | -3,86% | - | US$22.671,72 | - |
| 4476 |  Pleasure Coin NSFW | US$0,00007510 | -3,90% | -2,73% | - | US$23.809,21 | - |
| 4477 |  Kitsumon $KMC | US$0,00007193 | 1,61% | 13,78% | - | US$22.677,95 | - |
| 4478 |  SHIBIC SHIBIC | US$0,00000004320 | -28,12% | -17,55% | - | US$24.374,20 | - |
| 4479 |  ShibaNFT SHIBANFT | US$0,000000001207 | -3,53% | -0,91% | - | US$23.470,63 | - |
| 4480 |  Yuan Chain Coin YCC | US$0,002280 | 0,53% | 0,52% | - | US$22.568,30 | - |
| 4481 |  SwapAll SAP | US$0,03125 | -0,20% | -0,46% | - | US$22.506,81 | - |
| 4482 |  BLACKHOLE PROTOCOL BLACK | US$0,002854 | -3,36% | 0,62% | - | US$22.521,24 | - |
| 4483 |  BlockCDN BCDN | US$0,0003695 | 8,08% | 36,12% | - | US$22.502,66 | - |
| 4484 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2081 | -5,87% | -19,16% | - | US$22.429,19 | - |
| 4485 |  No one NOONE | US$0,0000008692 | 8,30% | 1,00% | - | US$24.185,44 | - |
| 4486 |  Mainston STON | US$0,02937 | -3,66% | 9,36% | - | US$22.321,50 | - |
| 4487 |  OptionPanda OPA | US$0,0004302 | 4,96% | 12,59% | - | US$22.103,34 | - |
| 4488 |  Boss Token BOSS | US$0,000000003219 | -0,68% | 1,08% | - | US$22.914,04 | - |
| 4489 |  GameFi Protocol GFI | US$0,01120 | 0,90% | 0,00% | - | US$22.426,75 | - |
| 4490 |  Blockasset BLOCK | US$0,06656 | -1,45% | -16,67% | - | US$24.328,71 | - |
| 4491 |  ShinobiVerse SHINO | US$0,00001966 | -0,32% | 0,03% | - | US$22.102,00 | - |
| 4492 |  Yeti Finance YETI | US$0,009147 | -4,73% | -11,64% | - | US$22.447,98 | - |
| 4493 |  Mimas Finance MIMAS | US$0,02194 | -2,71% | -22,32% | - | US$21.861,84 | - |
| 4494 |  Collie Inu COLLIE | US$0,000001046 | -5,71% | 0,00% | - | US$21.956,95 | - |
| 4495 |  MAD Bucks MAD | US$0,1624 | -5,89% | -8,82% | - | US$22.029,98 | - |
| 4496 |  FlatQube QUBE | US$4,01 | -4,87% | -19,65% | - | US$21.917,52 | - |
| 4497 |  CrazyMiner PWR | US$0,0004505 | -1,09% | -1,10% | - | US$21.835,19 | - |
| 4498 |  WhaleGirl WGIRL | US$0,0001639 | -3,49% | 19,30% | - | US$21.960,90 | - |
| 4499 |  Legacy ICHI ICHI | US$5,21 | -1,09% | -0,92% | - | US$21.726,57 | - |
| 4500 |  New Earth Order Money NEOM | US$8,90 | -0,85% | -8,42% | - | US$21.833,21 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.