Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Txbit Token TXBIT | US$0,0005977 | 4,87% | 0,55% | - | US$32.153,20 | - |
| 4302 |  MacaronSwap MCRN | US$0,1487 | -1,43% | 5,63% | - | US$31.732,82 | - |
| 4303 |  Operon Origins ORO | US$0,004062 | 0,75% | -4,06% | - | US$31.696,55 | - |
| 4304 |  Layer2DAO L2DAO | US$0,005639 | -9,71% | -28,81% | - | US$31.701,59 | - |
| 4305 |  Kintsugi KINT | US$1,36 | 5,97% | -7,72% | - | US$31.579,65 | - |
| 4306 |  KLEVA Protocol KLEVA | US$0,1143 | -4,64% | -0,51% | - | US$31.418,08 | - |
| 4307 |  GoCryptoMe GCME | US$0,007180 | -8,04% | -19,47% | - | US$31.875,61 | - |
| 4308 |  Phonon DAO PHONON | US$0,001720 | 5,75% | -32,10% | - | US$31.241,47 | - |
| 4309 |  Knights & Peasants KNIGHT | US$0,1374 | -6,78% | 40,31% | - | US$31.376,88 | - |
| 4310 |  HalfPizza PIZA | US$0,00004778 | 6,30% | 22,55% | - | US$31.129,35 | - |
| 4311 |  GSENetwork GSE | US$0,00003076 | -3,40% | -3,57% | - | US$31.089,10 | - |
| 4312 |  Crypto Royale ROY | US$0,08360 | -3,32% | 12,33% | - | US$30.973,68 | - |
| 4313 |  Algebra ALGB | US$0,005854 | 14,78% | 47,99% | - | US$30.573,38 | - |
| 4314 |  Coral Swap CORAL | US$0,06945 | 4,33% | 8,71% | - | US$30.299,79 | - |
| 4315 |  Alpha5 A5T | US$0,02646 | -0,38% | 5,15% | - | US$30.482,03 | - |
| 4316 |  PayPal tokenized stock FTX PYPL | US$88,94 | 2,02% | -4,01% | - | US$30.478,21 | - |
| 4317 |  Centcex CENX | US$0,001399 | 3,18% | 13,54% | - | US$30.477,46 | - |
| 4318 |  PayAccept PAYT | US$0,05999 | -9,03% | 105,83% | - | US$30.732,96 | - |
| 4319 |  MLOKY MLOKY | US$0,0003060 | 11,06% | -28,94% | - | US$32.503,33 | - |
| 4320 |  Basis Share BAS | US$0,3384 | 0,18% | 3,46% | - | US$30.491,74 | - |
| 4321 |  Woozoo Music WZM | US$0,5181 | -7,16% | -29,82% | - | US$30.030,36 | - |
| 4322 |  Dapp Token DAPPT | US$0,0008499 | 2,39% | -7,98% | - | US$30.430,33 | - |
| 4323 |  Liquid Staking Dot LDOT | US$0,6357 | 3,16% | -97,34% | - | US$29.830,26 | - |
| 4324 |  Surf Live SURF | US$2,50 | -11,92% | 68,19% | - | US$30.120,53 | - |
| 4325 |  Elephant Money ELEPHANT | US$0,0000001163 | -0,18% | -0,88% | - | US$28.549,32 | - |
| 4326 |  Griffin Land GLAND | US$0,0008383 | 3,30% | -16,68% | - | US$29.970,96 | - |
| 4327 |  DogeGF DOGEGF | US$0,000000000144 | 5,11% | -9,38% | - | US$29.866,71 | - |
| 4328 |  FrogSwap FROG | US$0,1194 | 0,50% | 9,79% | - | US$29.633,08 | - |
| 4329 |  Blin Metaverse BLIN | US$0,004190 | 4,06% | 16,57% | - | US$29.847,44 | - |
| 4330 |  KickPad KPAD | US$0,001346 | 2,41% | 5,07% | - | US$29.604,11 | - |
| 4331 |  Puff PUFF | US$0,04059 | -10,46% | -10,53% | - | US$29.741,50 | - |
| 4332 |  Wrapped XDAI wxDai | US$0,9950 | -0,19% | -0,49% | - | US$29.573,50 | - |
| 4333 |  Bancor Governance Token VBNT | US$0,3642 | -3,49% | -5,83% | - | US$29.294,61 | - |
| 4334 |  Waves.Exchange Token WX | US$0,7068 | -1,40% | -13,94% | - | US$29.443,35 | - |
| 4335 |  Alpha Labz $ALPHA | US$0,002012 | 8,71% | 0,91% | - | US$29.782,89 | - |
| 4336 |  DEIP Protocol DEIP | US$0,0001100 | -9,41% | -50,71% | - | US$28.955,33 | - |
| 4337 |  ZUNA ZUNA | US$0,000000006328 | -14,02% | -1,08% | - | US$30.427,97 | - |
| 4338 |  Zugacoin SZCB | US$0,3781 | -25,29% | -44,47% | - | US$29.306,34 | - |
| 4339 |  Unicap.finance UCAP | US$0,1820 | 11,86% | 14,47% | - | US$29.054,48 | - |
| 4340 |  BlockStream Mining Notes BMN | US$145.650 | -0,64% | 0,58% | - | US$29.129,23 | - |
| 4341 |  NFT Global NFTG | US$0,0004580 | -2,55% | 14,35% | - | US$29.692,10 | - |
| 4342 |  Metarun MRUN | US$0,004892 | 1,41% | -17,72% | - | US$28.971,66 | - |
| 4343 |  Vanspor Token VAN | US$0,2875 | -5,67% | 1,83% | - | US$29.016,40 | - |
| 4344 |  Alium Finance ALM | US$0,006651 | 0,40% | 2,47% | - | US$28.701,16 | - |
| 4345 |  xNFT Protocol XNFT | US$0,002137 | 6,89% | 36,97% | - | US$29.010,52 | - |
| 4346 |  SCARDust SCARD | US$0,000000005604 | -5,20% | -3,41% | - | US$28.454,29 | - |
| 4347 |  KYCCOIN KYCC | US$0,06440 | 3,47% | 16,86% | - | US$28.367,61 | - |
| 4348 |  Blockmason Link BLINK | US$0,0001676 | 1,34% | -8,21% | - | US$28.670,70 | - |
| 4349 |  Evoverse Power EPW | US$0,007347 | 27,13% | 26,39% | - | US$28.653,15 | - |
| 4350 |  JUMPX JUMPX | US$0,0001744 | -8,90% | -64,82% | - | US$28.629,73 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.