Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  marmaj MARMAJ | US$5,08 | 17,25% | 20,69% | - | US$636,05 | - |
| 6202 |  VSolidus VSOL | US$0,00008117 | -6,02% | 0,10% | - | US$597,94 | - |
| 6203 |  Kitten Coin KITTENS | US$0,000000000141 | 4,36% | 27,79% | - | US$601,46 | - |
| 6204 |  Chimeras CHIM | US$0,01682 | 1,37% | 12,12% | - | US$603,09 | - |
| 6205 |  Pagan Gods FUR | US$0,00007828 | -0,80% | 14,91% | - | US$596,23 | - |
| 6206 |  Adonis ADON | US$1,01 | -0,15% | -3,72% | - | US$595,14 | - |
| 6207 |  ASIX+ ASIX+ | US$0,0000001515 | 0,47% | 2,40% | - | US$596,29 | - |
| 6208 |  Hesman Shard HES | US$0,004054 | -4,94% | -22,68% | - | US$591,01 | - |
| 6209 |  四皇 - Four Emperors YONKŌ | US$93.760,45 | 0,14% | -13,72% | - | US$590,12 | - |
| 6210 |  Safe Universe SFU | US$0,000000000004 | -1,34% | -17,43% | - | US$591,42 | - |
| 6211 |  TILWIKI TLW | US$0,3956 | 1,81% | -18,92% | - | US$587,80 | - |
| 6212 |  Comb Finance COMB | US$4,32 | 0,45% | -14,76% | - | US$584,14 | - |
| 6213 |  FoxGirl FOXGIRL | US$0,000000002696 | -1,73% | -6,47% | - | US$587,11 | - |
| 6214 |  nSights DeFi Trader NSI | US$0,000000004347 | 0,65% | 2,52% | - | US$585,48 | - |
| 6215 |  Fantom Libero Financial FLIBERO | US$0,00004792 | 1,41% | -4,51% | - | US$522,38 | - |
| 6216 |  Moremoney USD MONEY | US$1,03 | 3,85% | 1,90% | - | US$581,17 | - |
| 6217 |  AgaveCoin AGVC | US$0,002386 | -11,00% | -24,54% | - | US$580,89 | - |
| 6218 |  Wolfystreetbets WOLFY | US$0,0003895 | 5,88% | -13,42% | - | US$580,61 | - |
| 6219 |  Renascent Finance RENASCENT | US$0,07941 | 1,14% | -4,76% | - | US$578,76 | - |
| 6220 |  Mithrilverse MITHRIL | US$0,003212 | 0,67% | 10,76% | - | US$581,14 | - |
| 6221 |  Pika PIKA | US$0,00000001104 | 1,80% | -16,83% | - | US$577,74 | - |
| 6222 |  ParaState STATE | US$0,01220 | 0,00% | 0,01% | - | US$574,13 | - |
| 6223 |  ZooCoin ZOO | US$0,001115 | 1,07% | -7,11% | - | US$573,06 | - |
| 6224 |  Polygon HBD pHBD | US$1,00 | 1,45% | 1,14% | - | US$572,73 | - |
| 6225 |  Metars MTSC | US$0,00004722 | 5,84% | 6,25% | - | US$571,57 | - |
| 6226 |  Alpha Genesis AGEN | US$0,000000009107 | -0,19% | -9,34% | - | US$573,98 | - |
| 6227 |  Doom Hero Dao DHD | US$0,03598 | -0,13% | -1,32% | - | US$569,72 | - |
| 6228 |  SuperStep SGMT | US$0,00004765 | 3,57% | 2,12% | - | US$572,68 | - |
| 6229 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01178 | 4,58% | -13,01% | - | US$571,99 | - |
| 6230 |  MYSTERY MYST | US$0,00007760 | -1,42% | 1,88% | - | US$570,99 | - |
| 6231 |  BUSD Buffet BBFT | US$0,000000001260 | 1,00% | 1,51% | - | US$569,77 | - |
| 6232 |  Suneku SUNEKU | US$0,000000000044 | -0,40% | -2,34% | - | US$567,69 | - |
| 6233 |  EMP Shares ESHARE | US$163,71 | 8,13% | -11,01% | - | US$552,64 | - |
| 6234 |  CryptoMines Reborn CRUX | US$0,06811 | -0,44% | 5,58% | - | US$545,86 | - |
| 6235 |  J9CASINO J9BC | US$0,008726 | 2,64% | -16,48% | - | US$560,67 | - |
| 6236 |  IterationSyndicate ITS | US$5,56 | 2,14% | 2,44% | - | US$561,27 | - |
| 6237 |  GEODNET GEOD | US$0,04027 | 5,75% | -1,99% | - | US$560,26 | - |
| 6238 |  Block Commerce Protocol BCP | US$0,002484 | 2,44% | 1,94% | - | US$562,49 | - |
| 6239 |  Choice Coin CHOICE | US$0,0001943 | -3,93% | -16,00% | - | US$555,58 | - |
| 6240 |  eShark Token ESHK | US$0,0001635 | -6,25% | -12,52% | - | US$555,94 | - |
| 6241 |  Lego Coin LEGO | US$0,1264 | -21,74% | 257,00% | - | US$555,67 | - |
| 6242 |  Definder Network DNT | US$0,1071 | 2,55% | 17,12% | - | US$555,43 | - |
| 6243 |  StarLaunch STARS | US$0,04870 | 0,55% | -3,36% | - | US$555,11 | - |
| 6244 |  3X Short Chainlink Token LINKBEAR | US$0,000000001890 | 4,42% | -13,29% | - | US$549,78 | - |
| 6245 |  Artik ARTK | US$0,0001197 | -3,16% | 0,75% | - | US$552,08 | - |
| 6246 |  Based Finance BASED | US$0,01199 | 0,14% | -9,53% | - | US$561,52 | - |
| 6247 |  ZipSwap ZIP | US$0,01374 | 4,07% | 2,21% | - | US$545,80 | - |
| 6248 |  LimitSwap LIMIT | US$5,43 | 7,23% | -8,48% | - | US$542,72 | - |
| 6249 |  ElasticSwap TIC | US$4,62 | -0,05% | -2,98% | - | US$540,80 | - |
| 6250 |  Bankers Dream BANK$ | US$0,000000000418 | -2,14% | -0,23% | - | US$541,45 | - |
Tabel di atas menampilkan halaman 125 dari total 190 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.