Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.623,58 | 3,04% | 2,09% | US$376.151.028.151 | US$30.484.729.489 | 19.168.318 BTC |
| 2 |  Ethereum ETH | US$1.323,44 | 3,71% | -0,89% | US$162.306.742.246 | US$10.153.070.907 | 122.640.113 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$67.955.464.989 | US$40.191.505.534 | 67.949.424.438 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,01% | -0,02% | US$47.192.138.930 | US$4.449.830.981 | 47.195.578.587 USDC |
| 5 |  BNB BNB | US$287,03 | 0,91% | 4,02% | US$46.308.955.784 | US$700.566.674 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4629 | 3,13% | -1,03% | US$23.097.957.383 | US$1.852.548.565 | 49.900.666.456 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,05% | 0,02% | US$21.042.755.649 | US$6.430.729.201 | 21.042.229.623 BUSD |
| 8 |  Cardano ADA | US$0,4280 | 1,99% | -4,20% | US$14.660.264.626 | US$454.947.649 | 34.253.123.811 ADA |
| 9 |  Solana SOL | US$32,97 | 2,84% | -2,69% | US$11.706.353.015 | US$633.204.077 | 355.086.362 SOL |
| 10 |  Dogecoin DOGE | US$0,06038 | 1,85% | -1,15% | US$8.011.200.975 | US$195.766.522 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,38 | 3,51% | -2,61% | US$7.164.009.128 | US$230.762.899 | 1.122.938.706 DOT |
| 12 |  Polygon MATIC | US$0,8018 | 4,91% | 6,23% | US$7.003.215.461 | US$344.848.867 | 8.734.317.475 MATIC |
| 13 |  Dai DAI | US$1,00 | 0,04% | 0,02% | US$6.780.968.048 | US$501.442.923 | 6.780.563.255 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001116 | 1,98% | 0,42% | US$6.127.987.783 | US$194.093.013 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06139 | 0,85% | 3,10% | US$5.669.133.595 | US$318.156.914 | 92.339.550.519 TRX |
| 16 |  Uniswap UNI | US$6,65 | 6,27% | 12,32% | US$5.065.939.299 | US$166.041.015 | 762.209.327 UNI |
| 17 |  Avalanche AVAX | US$17,17 | 3,84% | -2,13% | US$5.083.115.707 | US$204.748.173 | 296.077.512 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$19.614,76 | 3,03% | 2,08% | US$4.802.801.625 | US$111.365.824 | 244.856 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,17 | 1,97% | 2,63% | US$3.980.615.167 | US$2.635.068 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$54,18 | 4,36% | 1,39% | US$3.863.170.244 | US$361.537.838 | 71.307.506 LTC |
| 21 |  Ethereum Classic ETC | US$27,47 | 1,99% | -3,44% | US$3.767.996.304 | US$326.991.712 | 137.188.360 ETC |
| 22 |  Cosmos ATOM | US$12,88 | 7,09% | -7,33% | US$3.687.859.537 | US$337.234.336 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$7,34 | 2,82% | -7,48% | US$3.605.931.713 | US$393.949.539 | 491.599.970 LINK |
| 24 |  FTX Token FTT | US$24,76 | 3,04% | 2,29% | US$3.317.666.238 | US$80.640.104 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1169 | -1,37% | 2,92% | US$2.980.002.313 | US$156.634.613 | 25.481.654.252 XLM |
| 26 |  NEAR Protocol NEAR | US$3,55 | 2,01% | -3,59% | US$2.838.332.330 | US$136.561.016 | 799.891.321 NEAR |
| 27 |  Cronos CRO | US$0,1096 | 0,11% | -4,92% | US$2.769.171.806 | US$21.498.082 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$141,72 | 3,51% | -2,74% | US$2.576.887.030 | US$80.885.366 | 18.182.641 XMR |
| 29 |  Algorand ALGO | US$0,3547 | 0,14% | -3,64% | US$2.463.727.064 | US$128.202.298 | 6.945.022.997 ALGO |
| 30 |  Bitcoin Cash BCH | US$116,26 | 1,62% | 0,05% | US$2.231.133.985 | US$197.753.341 | 19.190.869 BCH |
| 31 |  Terra Classic LUNC | US$0,0003107 | -6,88% | 0,49% | US$1.910.894.624 | US$913.910.594 | 6.151.072.613.161 LUNC |
| 32 |  Flow FLOW | US$1,68 | 3,63% | 1,14% | US$1.743.129.323 | US$29.554.795 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02355 | 4,23% | 3,73% | US$1.707.649.132 | US$51.465.490 | 72.511.146.418 VET |
| 34 |  Quant QNT | US$139,46 | 7,76% | 15,88% | US$1.683.668.237 | US$69.743.806 | 12.072.738 QNT |
| 35 |  Toncoin TON | US$1,35 | -1,01% | 5,40% | US$1.646.666.870 | US$11.334.930 | 1.221.401.181 TON |
| 36 |  Filecoin FIL | US$5,53 | 2,75% | -2,86% | US$1.619.460.581 | US$113.370.795 | 293.091.451 FIL |
| 37 |  ApeCoin APE | US$5,18 | 3,27% | -6,04% | US$1.589.339.982 | US$129.796.981 | 306.875.000 APE |
| 38 |  Internet Computer ICP | US$6,03 | 2,12% | -3,33% | US$1.581.696.065 | US$35.027.364 | 262.370.309 ICP |
| 39 |  Hedera HBAR | US$0,05788 | 2,63% | -3,58% | US$1.329.287.169 | US$35.477.205 | 22.968.168.351 HBAR |
| 40 |  Chiliz CHZ | US$0,2212 | 2,36% | -13,73% | US$1.327.494.300 | US$335.332.271 | 6.000.386.953 CHZ |
| 41 |  Tezos XTZ | US$1,44 | 4,59% | -2,21% | US$1.313.651.095 | US$31.877.551 | 911.114.392 XTZ |
| 42 |  Decentraland MANA | US$0,6970 | 2,06% | -0,84% | US$1.292.910.650 | US$100.801.265 | 1.855.084.192 MANA |
| 43 |  The Sandbox SAND | US$0,8313 | 2,12% | -3,12% | US$1.246.543.394 | US$147.636.547 | 1.499.470.108 SAND |
| 44 |  Elrond EGLD | US$52,05 | 8,09% | 11,34% | US$1.223.699.232 | US$83.360.211 | 23.511.273 EGLD |
| 45 |  EOS EOS | US$1,19 | 2,45% | 0,47% | US$1.190.405.842 | US$152.895.617 | 1.002.250.480 EOS |
| 46 |  Aave AAVE | US$75,70 | 4,07% | -0,68% | US$1.066.870.639 | US$91.862.567 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$1,07 | 3,45% | -2,71% | US$1.065.796.569 | US$19.114.010 | 1.000.000.000 THETA |
| 48 |  Axie Infinity AXS | US$12,67 | 4,34% | 1,50% | US$1.052.641.251 | US$42.124.408 | 83.056.187 AXS |
| 49 |  Pax Dollar USDP | US$1,00 | 0,51% | 0,21% | US$948.004.565 | US$87.348.055 | 945.642.940 USDP |
| 50 |  Bitcoin SV BSV | US$48,61 | 1,69% | -5,30% | US$932.599.005 | US$59.034.826 | 19.186.839 BSV |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.