Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vai VAI | US$0,9337 | -0,72% | -0,98% | US$53.687.142 | US$21.555,41 | 57.498.554 VAI |
| 352 |  Everipedia IQ | US$0,004785 | 1,13% | -2,43% | US$53.436.430 | US$924.459 | 11.166.619.627 IQ |
| 353 |  Ampleforth AMPL | US$1,16 | 2,18% | -0,99% | US$53.344.053 | US$744.302 | 46.031.113 AMPL |
| 354 |  Divi DIVI | US$0,01734 | 0,32% | -14,55% | US$53.581.165 | US$163.957 | 3.090.845.319 DIVI |
| 355 |  XSGD XSGD | US$0,6956 | 0,44% | -2,93% | US$53.279.192 | US$381.991 | 76.598.183 XSGD |
| 356 |  BarnBridge BOND | US$5,45 | 7,35% | 6,12% | US$53.183.816 | US$33.828.623 | 9.765.280 BOND |
| 357 |  SuperFarm SUPER | US$0,1314 | 5,10% | 5,58% | US$53.045.715 | US$3.685.084 | 403.829.654 SUPER |
| 358 |  TitanSwap TITAN | US$0,9952 | 0,97% | -4,46% | US$53.147.171 | US$5.224.091 | 53.404.160 TITAN |
| 359 |  Aavegotchi GHST | US$1,17 | 0,00% | -1,21% | US$52.712.213 | US$6.356.704 | 45.096.312 GHST |
| 360 |  RSK Infrastructure Framework RIF | US$0,05778 | 3,05% | 2,74% | US$52.293.116 | US$504.247 | 905.086.671 RIF |
| 361 |  Sologenic SOLO | US$0,1298 | -0,48% | -6,06% | US$51.915.528 | US$513.598 | 399.947.699 SOLO |
| 362 |  Aergo AERGO | US$0,1269 | 2,32% | 0,22% | US$51.841.123 | US$3.514.326 | 408.500.000 AERGO |
| 363 |  Electroneum ETN | US$0,002873 | -0,84% | -4,28% | US$51.518.330 | US$25.755,36 | 17.929.807.249 ETN |
| 364 |  Propy PRO | US$0,6361 | 9,94% | 6,09% | US$52.189.814 | US$2.819.106 | 82.050.200 PRO |
| 365 |  Dusk Network DUSK | US$0,1259 | 8,78% | 10,97% | US$51.612.294 | US$10.941.403 | 410.078.542 DUSK |
| 366 |  Celo Dollar CUSD | US$0,9955 | 0,53% | -0,01% | US$51.419.855 | US$334.931 | 51.651.301 CUSD |
| 367 |  Perpetual Protocol PERP | US$0,5641 | 1,87% | -1,24% | US$51.207.567 | US$4.621.531 | 90.775.000 PERP |
| 368 |  Alpha Venture DAO ALPHA | US$0,1145 | 4,98% | 8,74% | US$51.103.497 | US$3.943.683 | 446.330.126 ALPHA |
| 369 |  MOBOX MBOX | US$0,6356 | 3,17% | 2,21% | US$50.758.159 | US$7.360.936 | 79.853.076 MBOX |
| 370 |  Saitama SAITAMA | US$0,001311 | -1,83% | 0,74% | US$50.613.249 | US$774.430 | 38.605.752.722 SAITAMA |
| 371 |  S.S. Lazio Fan Token LAZIO | US$5,85 | -0,58% | -16,43% | US$50.342.056 | US$17.430.764 | 8.600.000 LAZIO |
| 372 |  Dero DERO | US$3,87 | 10,10% | 8,30% | US$49.934.318 | US$242.405 | 12.908.325 DERO |
| 373 |  SingularityNET AGIX | US$0,04499 | 2,50% | -13,77% | US$49.318.109 | US$696.405 | 1.096.230.391 AGIX |
| 374 |  MovieBloc MBL | US$0,003434 | 1,24% | -1,17% | US$49.545.169 | US$1.017.109 | 14.429.101.268 MBL |
| 375 |  Boba Network BOBA | US$0,2887 | 1,86% | -0,88% | US$49.550.730 | US$1.138.753 | 171.624.232 BOBA |
| 376 |  BakeryToken BAKE | US$0,2552 | 2,74% | 10,72% | US$49.394.611 | US$14.677.994 | 193.529.285 BAKE |
| 377 |  UFO Gaming UFO | US$0,000001917 | 1,75% | -3,67% | US$49.379.229 | US$1.067.915 | 25.757.575.757.576 UFO |
| 378 |  AXEL AXEL | US$0,1727 | 1,78% | 4,86% | US$48.900.096 | US$19.931,00 | 283.102.718 AXEL |
| 379 |  ONUS ONUS | US$0,5086 | 0,34% | 10,99% | US$49.387.693 | US$6.564,06 | 97.106.390 ONUS |
| 380 |  Hifi Finance MFT | US$0,004791 | 0,99% | -2,20% | US$47.911.112 | US$2.808.557 | 10.000.000.000 MFT |
| 381 |  Telos TLOS | US$0,1770 | -0,63% | -4,95% | US$47.819.158 | US$3.526.045 | 270.123.444 TLOS |
| 382 |  Neblio NEBL | US$2,44 | -7,16% | 4,61% | US$47.687.229 | US$4.405.365 | 19.581.951 NEBL |
| 383 |  NEST Protocol NEST | US$0,01618 | -2,70% | -21,44% | US$47.114.271 | US$9.470.809 | 2.911.743.948 NEST |
| 384 |  Origin Dollar OUSD | US$0,9954 | 0,11% | 0,03% | US$47.035.082 | US$367.691 | 47.251.350 OUSD |
| 385 |  CONUN CON | US$0,01604 | 3,31% | -2,84% | US$46.471.697 | US$778.454 | 2.897.405.859 CON |
| 386 |  World Mobile Token WMT | US$0,1911 | 1,49% | -3,14% | US$46.616.518 | US$981.022 | 243.955.714 WMT |
| 387 |  DeFi Pulse Index DPI | US$82,91 | 4,41% | 5,85% | US$46.345.229 | US$561.656 | 558.983 DPI |
| 388 |  Polkastarter POLS | US$0,4653 | 2,81% | -1,21% | US$46.168.117 | US$1.570.635 | 99.221.432 POLS |
| 389 |  ThunderCore TT | US$0,004845 | 0,81% | -2,08% | US$46.095.137 | US$3.261.354 | 9.514.061.657 TT |
| 390 |  Wirex Token WXT | US$0,004628 | -0,14% | -2,10% | US$46.275.272 | US$105.975 | 10.000.000.000 WXT |
| 391 |  Locus Chain LOCUS | US$0,05144 | 6,82% | 31,51% | US$45.259.941 | US$2.339.450 | 879.808.261 LOCUS |
| 392 |  Badger DAO BADGER | US$3,57 | 3,05% | -0,62% | US$44.712.226 | US$3.804.831 | 12.539.396 BADGER |
| 393 |  Mines of Dalarnia DAR | US$0,2136 | 1,64% | 5,81% | US$44.524.367 | US$30.312.748 | 208.484.058 DAR |
| 394 |  e-Radix EXRD | US$0,05920 | -1,39% | 1,19% | US$43.502.469 | US$394.862 | 734.834.633 EXRD |
| 395 |  Band Protocol BAND | US$1,23 | 3,72% | 1,59% | US$43.290.965 | US$8.098.797 | 35.191.821 BAND |
| 396 |  Keep3rV1 KP3R | US$100,49 | 3,92% | 5,08% | US$42.726.106 | US$2.030.976 | 425.178 KP3R |
| 397 |  Vega Protocol VEGA | US$1,42 | 13,80% | 3,65% | US$42.405.965 | US$637.067 | 29.761.000 VEGA |
| 398 |  Marlin POND | US$0,01087 | 4,68% | 0,47% | US$42.484.464 | US$5.608.651 | 3.906.753.055 POND |
| 399 |  SafePal SFP | US$0,3894 | 4,71% | 10,71% | US$42.118.508 | US$15.237.293 | 108.166.667 SFP |
| 400 |  TomoChain TOMO | US$0,4521 | 3,49% | 0,50% | US$41.986.184 | US$1.847.392 | 92.860.250 TOMO |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.