Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Handy HANDY | US$0,05781 | 1,11% | 29,43% | US$33.297.053 | US$501.114 | 575.972.125 HANDY |
| 452 |  Celo Euro CEUR | US$0,9830 | 0,54% | 2,45% | US$33.307.479 | US$51.129,24 | 33.884.423 CEUR |
| 453 |  AIOZ Network AIOZ | US$0,04988 | 0,93% | -5,53% | US$33.267.211 | US$125.014 | 666.934.805 AIOZ |
| 454 |  Mrweb Finance AMA | US$1,10 | 0,61% | 0,95% | US$33.015.230 | US$574.416 | 30.000.000 AMA |
| 455 |  TROY TROY | US$0,003677 | 0,66% | 0,39% | US$32.747.238 | US$1.616.299 | 8.905.660.523 TROY |
| 456 |  Krypton DAO KRD | US$0,3262 | 11,27% | 1,33% | US$33.416.829 | US$5.963.309 | 102.457.125 KRD |
| 457 |  Venus USDT vUSDT | US$0,02181 | 0,01% | 0,03% | US$32.406.682 | - | 1.486.153.169 vUSDT |
| 458 |  BitShares BTS | US$0,01064 | 2,27% | -1,73% | US$31.866.723 | US$2.520.785 | 2.994.550.000 BTS |
| 459 |  Anchor Protocol ANC | US$0,09083 | 1,42% | -7,91% | US$31.823.792 | US$10.196.624 | 350.381.852 ANC |
| 460 |  Proton XPR | US$0,002291 | 8,71% | 10,84% | US$31.591.676 | US$3.711.108 | 13.789.891.398 XPR |
| 461 |  KardiaChain KAI | US$0,007954 | -0,27% | -0,89% | US$31.707.264 | US$1.654.860 | 3.986.300.000 KAI |
| 462 |  smARTOFGIVING AOG | US$0,4305 | -0,25% | 0,78% | US$31.759.593 | US$34.536,70 | 73.780.484 AOG |
| 463 |  Alchemix ALCX | US$20,58 | 2,43% | 2,02% | US$31.728.598 | US$1.293.944 | 1.541.617 ALCX |
| 464 |  DIA DIA | US$0,3854 | 1,46% | 0,10% | US$31.715.034 | US$4.526.787 | 82.300.225 DIA |
| 465 |  Firo FIRO | US$2,73 | 0,24% | -2,72% | US$31.630.582 | US$2.282.858 | 11.567.831 FIRO |
| 466 |  Wrapped KardiaChain WKAI | US$0,007865 | -0,80% | -6,33% | US$31.352.822 | US$77,47 | 3.986.300.000 WKAI |
| 467 |  Elastos ELA | US$1,54 | -5,58% | 10,48% | US$31.255.858 | US$675.146 | 20.346.868 ELA |
| 468 |  LTO Network LTO | US$0,07887 | 3,17% | 2,81% | US$31.109.211 | US$5.881.169 | 394.414.282 LTO |
| 469 |  BitMart Token BMX | US$0,1788 | 0,55% | -0,72% | US$31.061.733 | US$2.405.647 | 173.717.945 BMX |
| 470 |  JasmyCoin JASMY | US$0,006463 | 1,94% | -5,41% | US$30.729.282 | US$51.045.843 | 4.754.930.780 JASMY |
| 471 |  CoinEx Token CET | US$0,04329 | -1,16% | -5,65% | US$30.680.164 | US$336.950 | 708.633.582 CET |
| 472 |  Bitcoin Diamond BCD | US$0,1649 | 2,81% | -2,46% | US$30.746.156 | US$192.579 | 186.492.898 BCD |
| 473 |  Refereum RFR | US$0,006087 | 1,01% | -1,50% | US$30.432.026 | US$972.345 | 4.999.180.100 RFR |
| 474 |  Moss Coin MOC | US$0,07950 | 1,32% | -1,86% | US$30.179.349 | US$716.417 | 379.623.956 MOC |
| 475 |  Insights Network INSTAR | US$0,1462 | -24,28% | 175,92% | US$28.758.438 | US$222.694 | 196.753.508 INSTAR |
| 476 |  Bluzelle BLZ | US$0,08878 | -1,59% | 9,39% | US$30.272.317 | US$12.012.478 | 340.999.974 BLZ |
| 477 |  RAI Finance SOFI | US$0,1525 | -2,10% | -9,99% | US$30.126.308 | US$908.976 | 197.613.825 SOFI |
| 478 |  XMON XMON | US$19.988,68 | 9,32% | 11,73% | US$29.881.438 | US$847.447 | 1.495 XMON |
| 479 |  Alpha Quark Token AQT | US$1,12 | 1,56% | -1,80% | US$29.904.626 | US$3.047.377 | 26.640.784 AQT |
| 480 |  Akash Network AKT | US$0,2625 | 3,04% | -6,56% | US$29.891.753 | US$622.308 | 113.861.304 AKT |
| 481 |  Sport and Leisure SNL | US$0,04376 | -33,78% | -35,54% | US$29.698.687 | - | 678.662.953 SNL |
| 482 |  Bella Protocol BEL | US$0,6184 | 4,42% | 10,55% | US$29.684.898 | US$46.589.671 | 48.000.000 BEL |
| 483 |  RAMP RAMP | US$0,06178 | 1,43% | -1,56% | US$29.519.491 | US$9.404,10 | 477.838.740 RAMP |
| 484 |  Decentral Games DG | US$0,05169 | -0,15% | 12,22% | US$29.503.849 | US$833.023 | 570.779.576 DG |
| 485 |  bZx Protocol BZRX | US$0,05225 | -2,66% | -16,42% | US$27.172.619 | US$2.247,79 | 520.082.902 BZRX |
| 486 |  REI Network REI | US$0,03095 | 0,46% | 0,47% | US$29.404.663 | US$4.099.236 | 950.000.000 REI |
| 487 |  Phoenix Global (new) PHB | US$0,7922 | 1,61% | 11,48% | US$29.419.938 | US$16.383.819 | 37.136.775 PHB |
| 488 |  FirmaChain FCT,FCT2 | US$0,05481 | 1,46% | -0,91% | US$29.014.301 | US$770.402 | 529.385.176 FCT,FCT2 |
| 489 |  TrueFi TRU | US$0,05259 | 1,43% | -1,61% | US$28.870.262 | US$1.552.521 | 548.956.194 TRU |
| 490 |  Aleph.im ALEPH | US$0,1170 | 1,27% | -0,77% | US$28.934.437 | US$203.926 | 247.220.482 ALEPH |
| 491 |  Gods Unchained GODS | US$0,3736 | 1,00% | -21,71% | US$28.901.900 | US$11.326.044 | 77.356.229 GODS |
| 492 |  KILT Protocol KILT | US$0,5846 | -1,83% | 9,60% | US$28.892.967 | US$74.190,33 | 49.420.140 KILT |
| 493 |  Reserve RSV | US$0,9973 | 0,03% | -0,01% | US$28.773.100 | US$93.716,33 | 28.850.667 RSV |
| 494 |  Sentinel Protocol UPP | US$0,06199 | 1,46% | 0,77% | US$28.507.058 | US$1.364.412 | 459.834.811 UPP |
| 495 |  ONBUFF ONIT | US$0,03721 | -0,47% | -1,64% | US$28.656.289 | US$658.533 | 770.075.466 ONIT |
| 496 |  Morpheus.Network MNW | US$0,6086 | 2,97% | 26,40% | US$28.713.149 | US$228.550 | 47.180.014 MNW |
| 497 |  Virtua TVK | US$0,03719 | 3,10% | 8,04% | US$28.537.784 | US$2.784.331 | 767.287.930 TVK |
| 498 |  USDK USDK | US$0,9984 | 0,31% | -0,22% | US$28.552.941 | US$22.609.132 | 28.600.072 USDK |
| 499 |  Steem Dollars SBD | US$2,45 | 0,88% | -0,83% | US$28.623.090 | US$155.148 | 11.659.241 SBD |
| 500 |  CoinLoan CLT | US$14,65 | 3,97% | 29,62% | US$28.562.736 | US$188.208 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.