Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peercoin PPC | US$0,5442 | 1,61% | 0,62% | US$15.123.000 | US$2.760,20 | 27.789.298 PPC |
| 652 |  HyperDAO HDAO | US$0,004310 | 0,21% | 3,35% | US$14.653.154 | US$29.543,96 | 3.400.000.000 HDAO |
| 653 |  DODO DODO | US$0,1403 | -2,26% | 13,02% | US$15.505.443 | US$52.800.565 | 110.551.965 DODO |
| 654 |  Tokemak TOKE | US$0,9334 | 2,26% | -3,44% | US$15.229.018 | US$1.146.603 | 16.314.929 TOKE |
| 655 |  MimbleWimbleCoin MWC | US$1,38 | 6,39% | 7,17% | US$15.000.838 | US$614,23 | 10.867.631 MWC |
| 656 |  WaykiChain WICC | US$0,07144 | 4,38% | 1,19% | US$15.001.892 | US$88.672,82 | 210.000.000 WICC |
| 657 |  Apollo Currency APL | US$0,0007039 | 2,15% | 9,52% | US$14.897.609 | US$1.256.930 | 21.165.096.531 APL |
| 658 |  Prosper PROS | US$0,7712 | 3,46% | -11,87% | US$14.841.624 | US$7.061.613 | 19.244.765 PROS |
| 659 |  PolySwarm NCT | US$0,009601 | -0,06% | -11,89% | US$14.847.591 | US$482.868 | 1.546.457.130 NCT |
| 660 |  USDJ USDJ | US$0,9996 | -0,02% | 0,06% | US$14.842.233 | US$889.344 | 14.848.772 USDJ |
| 661 |  dForce DF | US$0,03441 | 3,41% | 7,62% | US$14.867.773 | US$791.274 | 432.032.332 DF |
| 662 |  Newscrypto NWC | US$0,09851 | -1,53% | 5,19% | US$14.815.808 | US$3.430.207 | 150.400.834 NWC |
| 663 |  BIDR BIDR | US$0,00006555 | 0,28% | -0,63% | US$14.796.578 | US$18.893.005 | 225.715.436.474 BIDR |
| 664 |  VITE VITE | US$0,02849 | 4,88% | 18,19% | US$14.737.905 | US$680.750 | 517.358.448 VITE |
| 665 |  Dego Finance DEGO | US$1,70 | 2,09% | 6,26% | US$14.590.394 | US$2.144.534 | 8.607.383 DEGO |
| 666 |  Namecoin NMC | US$0,9850 | 12,36% | -4,88% | US$14.516.070 | US$5.893,50 | 14.736.400 NMC |
| 667 |  Time New Bank TNB | US$0,002994 | -54,96% | -53,32% | US$12.194.800 | US$847.481 | 4.072.568.444 TNB |
| 668 |  SpookySwap BOO | US$1,51 | 0,39% | -6,28% | US$14.174.115 | US$895.442 | 9.390.930 BOO |
| 669 |  Metronome MET | US$0,9913 | 0,41% | 0,19% | US$14.174.506 | US$3.350,41 | 14.299.569 MET |
| 670 |  ApolloX APX | US$0,03454 | -0,94% | -1,31% | US$14.160.474 | US$508.353 | 409.918.916 APX |
| 671 |  Kryll KRL | US$0,3669 | 1,71% | -1,96% | US$14.107.762 | US$184.036 | 38.446.598 KRL |
| 672 |  SONM (BEP-20) SNM | US$0,3185 | 6,50% | -4,83% | US$14.141.132 | US$7.989.114 | 44.400.000 SNM |
| 673 |  DerivaDAO DDX | US$0,5392 | 1,31% | -11,34% | US$14.071.379 | US$89.304,17 | 26.094.664 DDX |
| 674 |  Unification FUND | US$0,4082 | 18,68% | 206,78% | US$14.061.944 | US$386.215 | 34.447.402 FUND |
| 675 |  SIX SIX | US$0,05093 | -0,21% | 0,22% | US$13.943.207 | US$269.726 | 273.776.596 SIX |
| 676 |  Bounce Finance Governance Token AUCTION | US$6,65 | 4,30% | 2,81% | US$13.856.751 | US$2.488.702 | 2.083.956 AUCTION |
| 677 |  BOSAGORA BOA | US$0,04398 | -3,80% | 8,33% | US$13.791.905 | US$1.021.782 | 313.595.031 BOA |
| 678 |  Wabi WABI | US$0,1316 | 12,14% | -19,47% | US$13.156.023 | US$2.776.935 | 99.999.999 WABI |
| 679 |  VIDT DAO VIDT | US$0,2755 | 1,31% | 2,45% | US$13.615.053 | US$1.275.038 | 49.428.303 VIDT |
| 680 |  HOPR HOPR | US$0,06410 | 1,13% | 0,14% | US$13.638.434 | US$486.808 | 212.755.995 HOPR |
| 681 |  League of Kingdoms Arena LOKA | US$0,5409 | 5,36% | 7,03% | US$13.577.695 | US$16.853.369 | 25.100.000 LOKA |
| 682 |  OVR OVR | US$0,6612 | -2,17% | -5,32% | US$13.515.084 | US$2.915.855 | 20.439.769 OVR |
| 683 |  Sperax SPA | US$0,008778 | -1,55% | -7,19% | US$13.795.731 | US$192.814 | 1.571.548.890 SPA |
| 684 |  Dvision Network DVI | US$0,03418 | -3,17% | -15,00% | US$13.523.275 | US$584.305 | 395.596.290 DVI |
| 685 |  SifChain erowan | US$0,005915 | 6,91% | 11,97% | US$13.386.908 | US$410.586 | 2.263.108.352 erowan |
| 686 |  SHPING SHPING | US$0,007533 | -0,91% | -4,39% | US$13.427.273 | US$110.252 | 1.782.433.624 SHPING |
| 687 |  Rai Reflex Index RAI | US$2,86 | 0,85% | -0,08% | US$13.331.898 | US$80.423,00 | 4.668.446 RAI |
| 688 |  Green Satoshi Token (SOL) GST | US$0,02313 | -5,13% | -20,97% | US$13.255.108 | US$2.917.381 | 573.167.348 GST |
| 689 |  Vertcoin VTC | US$0,2018 | 4,36% | 11,90% | US$13.147.888 | US$173.365 | 65.151.935 VTC |
| 690 |  Electric Vehicle Zone EVZ | US$0,02971 | 2,25% | -6,15% | US$13.152.234 | US$51.261,98 | 442.733.056 EVZ |
| 691 |  STAKE STAKE | US$1,55 | 3,12% | 0,81% | US$13.123.543 | US$448,33 | 8.460.044 STAKE |
| 692 |  Suku SUKU | US$0,07327 | 1,54% | -6,76% | US$13.072.334 | US$580.610 | 178.403.407 SUKU |
| 693 |  All Sports SOC | US$0,008671 | 4,95% | -11,02% | US$13.006.277 | US$5.139.944 | 1.500.000.000 SOC |
| 694 |  Arcblock ABT | US$0,1321 | -0,54% | 4,53% | US$13.020.869 | US$1.476.062 | 98.554.305 ABT |
| 695 |  BTU Protocol BTU | US$0,1434 | 18,69% | -3,83% | US$12.983.326 | - | 90.514.216 BTU |
| 696 |  MATH MATH | US$0,1125 | 0,21% | -4,50% | US$12.869.443 | US$361.145 | 114.356.164 MATH |
| 697 |  Meta Apes PEEL | US$0,09766 | 3,82% | -6,59% | US$12.810.742 | US$162.263 | 131.183.340 PEEL |
| 698 |  Deeper Network DPR | US$0,01031 | -0,08% | -11,64% | US$12.877.544 | US$749.386 | 1.248.593.687 DPR |
| 699 |  Dora Factory DORA | US$2,89 | -0,92% | 2,95% | US$12.727.147 | US$3.769.823 | 4.401.207 DORA |
| 700 |  PowerPool CVP | US$0,3174 | -0,96% | -1,11% | US$12.729.802 | US$2.005.204 | 40.108.386 CVP |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.