Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitball Treasure BTRS | US$15,26 | -3,79% | 5,67% | US$6.868.124 | US$100,13 | 450.000 BTRS |
| 852 |  Bitrue Coin BTR | US$0,05219 | 3,89% | -9,73% | US$6.859.418 | US$4.378.268 | 131.421.228 BTR |
| 853 |  MonkeyLeague MBS | US$0,07919 | 3,52% | -2,47% | US$6.875.359 | US$225.517 | 86.815.679 MBS |
| 854 |  Dragonchain DRGN | US$0,01842 | 4,82% | -2,70% | US$6.831.281 | US$56.581,52 | 370.772.651 DRGN |
| 855 |  Banano BAN | US$0,004929 | 2,01% | -4,73% | US$6.833.987 | US$20.970,20 | 1.386.430.059 BAN |
| 856 |  Sentinel DVPN | US$0,0005602 | 1,07% | -10,57% | US$6.753.297 | US$96.690,99 | 12.054.795.520 DVPN |
| 857 |  Sylo SYLO | US$0,002772 | -0,28% | -2,02% | US$6.740.446 | US$1.485.238 | 2.431.617.492 SYLO |
| 858 |  AAX Token AAB | US$0,8963 | 0,11% | 0,32% | US$6.722.177 | US$2.258.403 | 7.500.005 AAB |
| 859 |  GuildFi GF | US$0,1587 | 0,49% | 7,14% | US$6.694.267 | US$2.134.294 | 42.185.072 GF |
| 860 |  Velo VELO | US$0,005455 | -0,60% | 2,91% | US$6.709.237 | US$1.469.946 | 1.229.925.310 VELO |
| 861 |  Hacken Token HAI | US$0,01408 | -0,90% | -4,55% | US$6.677.070 | US$1.213.791 | 474.371.758 HAI |
| 862 |  Zynecoin ZYN | US$0,2021 | 3,67% | -4,13% | US$6.611.726 | US$15.503,20 | 32.713.186 ZYN |
| 863 |  Inverse Finance INV | US$70,38 | -0,13% | -3,14% | US$6.596.786 | US$241.460 | 93.726 INV |
| 864 |  Cashaa CAS | US$0,008035 | -3,32% | 0,69% | US$6.584.557 | US$420.146 | 819.528.005 CAS |
| 865 |  Emirex Token EMRX | US$0,2405 | 3,24% | 1,64% | US$6.556.619 | US$134.200 | 27.258.765 EMRX |
| 866 |  Juventus Fan Token JUV | US$4,97 | 1,49% | -4,06% | US$6.545.075 | US$3.960.917 | 1.315.932 JUV |
| 867 |  Edgeware EDG | US$0,001032 | -1,51% | -3,14% | US$6.552.783 | US$80.035,02 | 6.350.167.832 EDG |
| 868 |  OG Fan Token OG | US$5,12 | 0,06% | -9,81% | US$6.522.050 | US$2.478.180 | 1.274.535 OG |
| 869 |  Crust Network CRU | US$0,7021 | -0,36% | -1,87% | US$6.491.511 | US$364.640 | 9.245.318 CRU |
| 870 |  Monavale MONA | US$619,60 | 0,25% | -2,39% | US$6.452.549 | US$213.469 | 10.414 MONA |
| 871 |  ProBit Token PROB | US$0,1519 | -0,04% | -0,64% | US$6.379.768 | US$4.284,17 | 42.000.000 PROB |
| 872 |  MCDEX Token MCB | US$3,44 | 1,13% | 5,14% | US$6.369.389 | US$130.833 | 1.854.178 MCB |
| 873 |  BLOCKv VEE | US$0,001800 | 3,15% | 3,20% | US$6.359.369 | US$2.929,07 | 3.532.325.265 VEE |
| 874 |  DigixDAO DGD | US$85,50 | -9,93% | -57,91% | US$6.316.268 | US$7,17 | 73.874 DGD |
| 875 |  MAPS MAPS | US$0,1388 | -0,10% | -2,37% | US$6.311.675 | US$237.118 | 45.475.523 MAPS |
| 876 |  Arianee ARIA20 | US$0,2354 | 1,94% | -9,04% | US$6.297.347 | US$1.973,87 | 26.753.505 ARIA20 |
| 877 |  mStable Governance Token: Meta (MTA) MTA | US$0,1184 | 3,45% | -10,14% | US$6.292.066 | US$424.565 | 53.139.580 MTA |
| 878 |  QuadrantProtocol EQUAD | US$0,01502 | 1,44% | 16,33% | US$6.241.574 | US$2.525,28 | 415.437.335 EQUAD |
| 879 |  Atari Token ATRI | US$0,004262 | 4,25% | 31,24% | US$6.313.023 | US$2.676,59 | 1.481.092.185 ATRI |
| 880 |  XDEFI Wallet XDEFI | US$0,1117 | 1,69% | -4,66% | US$6.203.078 | US$73.738,54 | 55.554.791 XDEFI |
| 881 |  Lunar LNR | US$0,000000007899 | 0,86% | -3,32% | US$6.195.463 | US$1.888.509 | 784.316.252.349.198 LNR |
| 882 |  SwftCoin SWFTC | US$0,001544 | -0,71% | 0,40% | US$6.181.746 | US$1.867.041 | 4.004.999.999 SWFTC |
| 883 |  Woodcoin LOG | US$0,7693 | 0,25% | -7,09% | US$6.181.145 | US$11.142,80 | 8.035.193 LOG |
| 884 |  Woonkly Power WOOP | US$0,03919 | 3,71% | 29,91% | US$6.142.483 | US$526.175 | 156.732.023 WOOP |
| 885 |  Project WITH WIKEN | US$0,007153 | 0,62% | -6,01% | US$6.139.568 | US$216.932 | 858.338.828 WIKEN |
| 886 |  Seele-N SEELE | US$0,008726 | 2,89% | 1,37% | US$6.104.704 | US$2.994.423 | 699.592.066 SEELE |
| 887 |  SIDUS SIDUS | US$0,002095 | -3,25% | -6,97% | US$6.055.242 | US$470.537 | 2.890.796.442 SIDUS |
| 888 |  Xeno Token XNO | US$0,01622 | -1,58% | 0,09% | US$6.038.743 | US$2.127.530 | 372.210.897 XNO |
| 889 |  PKT PKT | US$0,001809 | -2,01% | -6,26% | US$6.057.095 | US$44.210,60 | 3.347.942.066 PKT |
| 890 |  Deri Protocol DERI | US$0,03617 | 10,09% | 42,25% | US$6.044.753 | US$612.288 | 167.118.249 DERI |
| 891 |  Bytecoin BCN | US$0,00003269 | 4,31% | -2,28% | US$6.017.240 | US$30.890,86 | 184.066.828.814 BCN |
| 892 |  Cajutel CAJ | US$4,44 | 3,93% | -50,83% | US$6.006.706 | - | 1.352.389 CAJ |
| 893 |  ChainGuardians CGG | US$0,09757 | 0,61% | 0,27% | US$5.998.615 | US$409.620 | 61.478.209 CGG |
| 894 |  BabySwap BABY | US$0,02054 | -3,66% | -27,17% | US$5.999.897 | US$388.547 | 292.096.000 BABY |
| 895 |  #MetaHash MHC | US$0,001687 | -1,65% | -6,27% | US$5.936.473 | US$24.863,18 | 3.518.029.548 MHC |
| 896 |  Permission Coin ASK | US$0,0003671 | 0,17% | -1,74% | US$5.935.246 | US$11.467,02 | 16.166.619.298 ASK |
| 897 |  Venus DAI vDAI | US$0,02145 | 0,05% | 0,05% | US$5.890.120 | - | 274.537.625 vDAI |
| 898 |  pSTAKE Finance PSTAKE | US$0,1334 | 1,57% | -5,80% | US$5.918.083 | US$1.422.173 | 44.347.373 PSTAKE |
| 899 |  PointPay PXP | US$0,01948 | -0,47% | 3,95% | US$5.892.520 | US$3.321.918 | 302.501.090 PXP |
| 900 |  Shiryo SHIRYO | US$0,000000000006 | 6,45% | -4,04% | US$6.006.101 | US$230.189 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.