Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OpenOcean OOE | US$0,02291 | 6,51% | 2,18% | US$3.869.461 | US$666.614 | 168.903.846 OOE |
| 1002 |  Govi GOVI | US$0,2451 | 1,76% | -2,01% | US$3.874.757 | US$374.137 | 15.810.146 GOVI |
| 1003 |  Muse MUSE | US$7,66 | -0,31% | -5,15% | US$3.895.886 | US$201.756 | 508.554 MUSE |
| 1004 |  TriumphX TRIX | US$0,0007545 | -3,32% | -4,10% | US$3.864.689 | US$81.682,97 | 5.122.191.387 TRIX |
| 1005 |  Bao Finance BAO | US$0,0001129 | 0,85% | -0,57% | US$3.847.287 | US$21.812,83 | 34.066.471.176 BAO |
| 1006 |  SORA XOR | US$2,39 | -2,91% | -14,99% | US$3.808.652 | US$324.415 | 1.590.631 XOR |
| 1007 |  DigitalBits XDB | US$0,002695 | 25,55% | 39,50% | US$3.741.693 | US$3.470.953 | 1.388.534.346 XDB |
| 1008 |  Covesting COV | US$0,2264 | 1,88% | -0,83% | US$3.801.580 | US$158.180 | 16.787.851 COV |
| 1009 |  AntiMatter Governance Token MATTER | US$0,1205 | -4,82% | -27,17% | US$3.772.288 | US$422.535 | 31.301.449 MATTER |
| 1010 |  Zigcoin ZIG | US$0,008983 | -3,94% | 4,76% | US$3.786.724 | US$366.867 | 421.534.212 ZIG |
| 1011 |  Atomic Wallet Coin AWC | US$0,3565 | 2,40% | 5,95% | US$3.780.277 | US$2.236,75 | 10.603.659 AWC |
| 1012 |  DSLA Protocol DSLA | US$0,0006957 | 4,83% | -1,76% | US$3.820.625 | US$1.165.742 | 5.491.802.966 DSLA |
| 1013 |  1World 1WO | US$0,1015 | 0,41% | 0,45% | US$3.778.907 | US$6.014,17 | 37.219.453 1WO |
| 1014 |  DECOIN DTEP | US$0,06556 | 1,87% | 26,31% | US$3.724.435 | - | 56.812.933 DTEP |
| 1015 |  Nexus NXS | US$0,05024 | -5,79% | -6,33% | US$3.721.743 | US$4.352,35 | 74.084.647 NXS |
| 1016 |  ChangeNOW Token NOW | US$0,04369 | 3,87% | -3,07% | US$3.696.142 | US$1.686,76 | 84.603.670 NOW |
| 1017 |  LABS Group LABS | US$0,001667 | 4,11% | 27,07% | US$3.695.565 | US$50.908,83 | 2.216.879.594 LABS |
| 1018 |  v.systems VSYS | US$0,001389 | -0,84% | -4,23% | US$3.703.615 | US$242.419 | 2.666.761.269 VSYS |
| 1019 |  Lithium LITH | US$0,001228 | 7,26% | 6,45% | US$3.675.838 | US$289.320 | 2.993.379.397 LITH |
| 1020 |  DeFi Yield Protocol DYP | US$0,1560 | 0,98% | 0,93% | US$3.686.042 | US$470.846 | 23.631.124 DYP |
| 1021 |  BetU BETU | US$0,03392 | 9,43% | 22,98% | US$3.650.474 | US$234.951 | 107.608.038 BETU |
| 1022 |  BHPCoin BHP | US$0,1809 | -1,52% | -2,21% | US$3.650.448 | US$7.163,93 | 20.177.578 BHP |
| 1023 |  UFC Fan Token UFC | US$2,02 | 1,47% | 2,45% | US$3.631.800 | US$253.455 | 1.800.005 UFC |
| 1024 |  Trabzonspor Fan Token TRA | US$1,55 | -0,83% | -0,71% | US$3.640.739 | US$1.295.216 | 2.356.284 TRA |
| 1025 |  Fenerbahçe Token FB | US$1,67 | -0,21% | -1,34% | US$3.633.255 | US$287.710 | 2.180.000 FB |
| 1026 |  Vesper VSP | US$0,4127 | 4,42% | -10,76% | US$3.632.671 | US$56.827,25 | 8.802.496 VSP |
| 1027 |  Origin Dollar Governance OGV | US$0,004530 | 3,79% | 3,28% | US$3.624.905 | US$326.716 | 800.233.553 OGV |
| 1028 |  Monsta Infinite MONI | US$0,06516 | 4,19% | -0,18% | US$3.628.595 | US$385.126 | 55.684.096 MONI |
| 1029 |  Nash NEX | US$0,1244 | -8,27% | -12,69% | US$3.627.940 | US$6.703,36 | 29.166.201 NEX |
| 1030 |  Reflexer Ungovernance Token FLX | US$18,70 | 0,82% | -13,09% | US$3.623.479 | US$118.988 | 193.796 FLX |
| 1031 |  Ignis IGNIS | US$0,004730 | 2,61% | 0,44% | US$3.600.493 | US$29.820,97 | 761.143.950 IGNIS |
| 1032 |  Minter Network BIP | US$0,0005714 | 0,94% | 4,33% | US$3.590.476 | US$1.914,82 | 6.283.954.973 BIP |
| 1033 |  CumRocket CUMMIES | US$0,002492 | -0,63% | -5,74% | US$3.291.100 | US$21.725,12 | 1.320.428.309 CUMMIES |
| 1034 |  Impossible Finance Launchpad IDIA | US$0,07849 | -3,32% | 0,91% | US$3.532.100 | US$78.285,44 | 45.000.000 IDIA |
| 1035 |  Neighbourhoods NHT | US$0,0004410 | -0,45% | 1,86% | US$3.516.372 | US$153.831 | 7.972.813.374 NHT |
| 1036 |  LikeCoin LIKE | US$0,003063 | 5,61% | -19,36% | US$3.540.290 | US$2.634,81 | 1.155.760.903 LIKE |
| 1037 |  NerveNetwork NVT | US$0,01279 | 0,92% | 2,92% | US$3.543.315 | US$83.464,98 | 276.983.684 NVT |
| 1038 |  Opulous OPUL | US$0,08027 | -4,71% | -1,21% | US$3.525.055 | US$1.084.730 | 43.914.363 OPUL |
| 1039 |  DeFi Land DFL | US$0,001393 | 2,17% | 2,65% | US$3.516.540 | US$613.437 | 2.525.158.778 DFL |
| 1040 |  Modefi MOD | US$0,2287 | 2,31% | -4,28% | US$3.508.877 | US$88.249,65 | 15.342.021 MOD |
| 1041 |  Monetha MTH | US$0,008723 | 3,13% | 5,29% | US$3.510.304 | US$252.106 | 402.400.000 MTH |
| 1042 |  Xend Finance XEND | US$0,02933 | 2,63% | 2,96% | US$3.492.550 | US$1.692.837 | 119.060.249 XEND |
| 1043 |  SaTT SATT | US$0,001078 | 0,14% | 2,09% | US$3.499.000 | US$122.989 | 3.244.898.181 SATT |
| 1044 |  Stader SD | US$0,3446 | -3,03% | -3,10% | US$3.496.965 | US$431.330 | 10.149.100 SD |
| 1045 |  Mint Club MINT | US$0,000003358 | 0,04% | 6,84% | US$3.497.204 | US$452.323 | 1.041.314.412.631 MINT |
| 1046 |  ZooKeeper ZOO | US$0,01372 | 0,57% | -5,39% | US$3.479.233 | US$155.923 | 253.585.743 ZOO |
| 1047 |  SAFE DEAL SFD | US$0,8198 | 12,18% | -8,97% | US$3.467.665 | US$726,89 | 4.229.832 SFD |
| 1048 |  Decimal DEL | US$0,04007 | -4,99% | -15,41% | US$3.453.554 | US$135.120 | 86.184.149 DEL |
| 1049 |  TenX PAY | US$0,01670 | 7,37% | 14,22% | US$3.427.068 | US$93.731,41 | 205.218.256 PAY |
| 1050 |  Abyss ABYSS | US$0,01493 | 1,48% | -1,63% | US$3.414.249 | US$119.620 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.