Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Origin Sport ORS | US$0,009511 | 1,71% | -2,25% | US$2.853.252 | US$320.247 | 299.999.850 ORS |
| 1102 |  Lambda LAMB | US$0,001725 | -0,87% | 2,17% | US$2.840.290 | US$377.628 | 1.646.414.198 LAMB |
| 1103 |  SpiritSwap SPIRIT | US$0,008362 | 0,17% | -9,40% | US$2.826.763 | US$167.597 | 338.062.298 SPIRIT |
| 1104 |  Gridcoin GRC | US$0,006770 | -31,30% | -11,61% | US$2.819.975 | US$37.251,42 | 416.539.611 GRC |
| 1105 |  Tulip Protocol TULIP | US$3,45 | -0,24% | 0,31% | US$2.814.889 | US$100.245 | 815.206 TULIP |
| 1106 |  Footballcoin (XFC) XFC | US$0,007499 | 0,42% | 2,18% | US$2.809.745 | US$107.978 | 374.660.526 XFC |
| 1107 |  Valencia CF Fan Token VCF | US$1,13 | -0,21% | -3,05% | US$2.804.743 | US$87.956,48 | 2.485.076 VCF |
| 1108 |  Calamari Network KMA | US$0,001760 | 3,24% | 5,55% | US$2.796.908 | US$42.508,51 | 1.589.055.318 KMA |
| 1109 |  Bitcoin Private BTCP | US$0,5805 | 3,04% | -14,58% | US$2.777.969 | - | 4.785.761 BTCP |
| 1110 |  Prism PRISM | US$0,005599 | -0,06% | -0,67% | US$2.770.291 | US$22.463,09 | 494.800.000 PRISM |
| 1111 |  RChain REV | US$0,003855 | -2,77% | -2,79% | US$2.735.250 | US$154.111 | 709.469.945 REV |
| 1112 |  Green Satoshi Token (BSC) GST | US$0,02713 | -9,48% | -21,60% | US$2.740.362 | US$90.004,72 | 101.024.312 GST |
| 1113 |  MOVEZ MOVEZ | US$0,005340 | -3,17% | 45,88% | US$2.731.687 | US$1.217.516 | 511.594.527 MOVEZ |
| 1114 |  Ghost GHOST | US$0,1324 | 1,79% | 3,43% | US$2.732.909 | US$63,38 | 20.638.416 GHOST |
| 1115 |  Enecuum ENQ | US$0,01249 | 14,60% | -16,43% | US$2.536.567 | US$190.231 | 203.118.072 ENQ |
| 1116 |  Offshift XFT | US$0,4560 | 2,13% | -6,89% | US$2.722.069 | US$51.589,14 | 5.969.500 XFT |
| 1117 |  Pickle Finance PICKLE | US$1,41 | 4,97% | 13,23% | US$2.695.455 | US$1.328.703 | 1.908.030 PICKLE |
| 1118 |  Konomi Network KONO | US$0,02683 | 3,19% | 3,65% | US$2.682.886 | US$501.271 | 100.000.000 KONO |
| 1119 |  EOS Force EOSC | US$0,002747 | 3,12% | -6,24% | US$2.648.536 | US$162.043 | 964.070.125 EOSC |
| 1120 |  NFT Art Finance NFTART | US$0,000000000105 | -3,68% | -0,71% | US$2.651.285 | US$326.357 | 25.282.174.668.987.600 NFTART |
| 1121 |  Kryptomon KMON | US$0,01395 | 0,93% | -4,39% | US$2.648.550 | US$48.144,14 | 189.843.488 KMON |
| 1122 |  KALM KALM | US$0,4671 | 3,96% | 5,90% | US$2.650.959 | US$21.320,44 | 5.674.845 KALM |
| 1123 |  Crabada CRA | US$0,01453 | -0,68% | 4,76% | US$2.643.475 | US$131.872 | 181.983.556 CRA |
| 1124 |  FREEdom Coin FREE | US$0,0000002650 | -0,11% | -1,44% | US$2.634.320 | US$379.465 | 9.938.989.997.635 FREE |
| 1125 |  Lamden TAU | US$0,01850 | 3,71% | 1,66% | US$2.631.230 | US$16.267,89 | 142.215.728 TAU |
| 1126 |  Cryptonovae YAE | US$0,04137 | 1,96% | -6,71% | US$2.617.273 | US$2.222,14 | 63.266.527 YAE |
| 1127 |  Aurora AOA | US$0,0002619 | -2,63% | -4,10% | US$2.612.739 | US$9.514,49 | 9.975.060.788 AOA |
| 1128 |  SparkPoint SRK | US$0,0002958 | -0,59% | -8,17% | US$2.619.149 | US$222.159 | 8.853.724.090 SRK |
| 1129 |  Niftyx Protocol SHROOM | US$0,05077 | 1,13% | -7,82% | US$2.609.084 | US$1.096,57 | 51.386.058 SHROOM |
| 1130 |  OneLedger OLT | US$0,005078 | 0,63% | 2,40% | US$2.574.314 | US$97.998,13 | 506.936.797 OLT |
| 1131 |  Onooks OOKS | US$0,2278 | 2,86% | 0,82% | US$2.555.885 | US$63.417,73 | 11.221.615 OOKS |
| 1132 |  Skycoin SKY | US$0,1159 | 15,25% | 25,98% | US$2.549.941 | US$742,65 | 22.000.000 SKY |
| 1133 |  ThreeFold TFT | US$0,03138 | 1,68% | 1,14% | US$2.547.710 | US$1.058,69 | 81.181.457 TFT |
| 1134 |  Metaverse ETP ETP | US$0,03255 | 3,58% | -1,13% | US$2.629.652 | US$44.574,74 | 80.792.901 ETP |
| 1135 |  BitcoinZ BTCZ | US$0,0002171 | 3,39% | -7,86% | US$2.529.303 | US$14.617,43 | 11.650.821.868 BTCZ |
| 1136 |  RocketX exchange RVF | US$0,03910 | 0,50% | 0,60% | US$2.511.172 | US$63.571,24 | 64.225.493 RVF |
| 1137 |  BABB BAX | US$0,00005023 | -1,17% | -11,53% | US$2.504.133 | US$54.121,30 | 49.853.700.000 BAX |
| 1138 |  ColossusXT COLX | US$0,0001962 | 3,04% | 2,09% | US$2.498.544 | US$0,5000 | 12.732.356.945 COLX |
| 1139 |  Bifrost BNC | US$0,1486 | 0,42% | -9,24% | US$2.491.983 | US$213.729 | 16.775.000 BNC |
| 1140 |  Safe Haven SHA | US$0,0008295 | 2,37% | 0,92% | US$2.493.441 | US$86.738,85 | 3.005.855.396 SHA |
| 1141 |  RioDeFi RFUEL | US$0,008230 | -5,19% | 19,79% | US$2.481.806 | US$686.149 | 301.550.838 RFUEL |
| 1142 |  Primate PRIMATE | US$0,01750 | 1,36% | -7,76% | US$2.469.534 | US$24.730,45 | 141.087.223 PRIMATE |
| 1143 |  Oxbull.tech OXB | US$0,3280 | 0,03% | 4,57% | US$2.460.553 | US$2.693,55 | 7.501.504 OXB |
| 1144 |  GNY GNY | US$0,01255 | 1,46% | -0,80% | US$2.414.962 | US$57.711,05 | 192.376.657 GNY |
| 1145 |  Nebulas NAS | US$0,03847 | -4,55% | -0,94% | US$2.423.176 | US$279.155 | 62.987.206 NAS |
| 1146 |  Hord HORD | US$0,02814 | 5,81% | 64,41% | US$2.427.200 | US$555.361 | 86.247.452 HORD |
| 1147 |  Monolith TKN | US$0,06995 | 4,27% | 4,36% | US$2.417.462 | US$73,78 | 34.559.551 TKN |
| 1148 |  Dogs Of Elon DOE | US$0,01256 | -4,66% | -5,07% | US$2.413.414 | US$801.215 | 192.111.677 DOE |
| 1149 |  Sentivate SNTVT | US$0,0006703 | 4,99% | 2,66% | US$2.403.206 | US$34.103,09 | 3.585.526.279 SNTVT |
| 1150 |  Lympo LYM | US$0,002904 | -0,85% | -4,68% | US$2.401.041 | US$195.535 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.